3030
德律
-3.50 (-1.31%)263.00588成交張數19.92本益比6.38股價淨值比2.66%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 263.00 | -77 | 0 | -15 | -92 |
| 2026-09-10 | 266.50 | 101 | -1 | -31 | 69 |
| 2026-09-09 | 271.00 | 164 | 0 | 1 | 165 |
| 2026-09-08 | 270.00 | -367 | 0 | -49 | -416 |
| 2026-09-07 | 282.00 | 0 | -1 | -21 | -22 |
| 2026-09-04 | 284.00 | -1,471 | -2 | -89 | -1,562 |
| 2026-09-03 | 293.50 | -11 | -1 | 52 | 40 |
| 2026-09-02 | 288.50 | -312 | -1 | -46 | -360 |
| 2026-09-01 | 297.50 | 185 | 0 | 40 | 226 |
| 2026-08-31 | 290.50 | -77 | 0 | -22 | -99 |
| 2026-08-28 | 293.50 | -45 | 0 | -38 | -83 |
| 2026-08-27 | 296.50 | 98 | -1 | 46 | 143 |
| 2026-08-26 | 288.50 | 106 | -1 | 39 | 144 |
| 2026-08-25 | 282.50 | 57 | 0 | -18 | 39 |
| 2026-08-24 | 281.50 | -64 | 0 | -42 | -106 |
| 2026-08-21 | 285.00 | -38 | 1 | -15 | -52 |
| 2026-08-20 | 289.50 | 53 | 0 | -7 | 46 |
| 2026-08-19 | 285.00 | 4 | -2 | -38 | -36 |
| 2026-08-18 | 289.50 | -132 | -1 | -45 | -177 |
| 2026-08-17 | 299.50 | 347 | -1 | 26 | 372 |
| 2026-08-14 | 295.00 | -172 | -1 | -62 | -235 |
| 2026-08-13 | 303.50 | 134 | -12 | -38 | 84 |
| 2026-08-12 | 307.50 | 580 | 0 | 45 | 625 |
| 2026-08-11 | 302.50 | 109 | -2 | 7 | 114 |
| 2026-08-10 | 296.50 | 305 | 0 | 46 | 351 |
| 2026-08-07 | 290.00 | -244 | 0 | -9 | -253 |
| 2026-08-06 | 295.50 | 49 | 0 | -25 | 24 |
| 2026-08-05 | 297.50 | 22 | -0 | -4 | 18 |
| 2026-08-04 | 296.50 | 144 | -1 | 37 | 180 |
| 2026-08-03 | 286.50 | 111 | 2 | 45 | 158 |
| 2026-07-31 | 268.50 | 121 | 7 | 101 | 229 |
| 2026-07-30 | 249.00 | 209 | 3 | -40 | 171 |
| 2026-07-29 | 255.00 | 304 | 2 | -102 | 204 |
| 2026-07-28 | 273.50 | -342 | 3 | -68 | -407 |
| 2026-07-27 | 296.50 | -190 | 0 | -19 | -209 |
| 2026-07-24 | 292.50 | -253 | 2 | 3 | -248 |
| 2026-07-23 | 296.50 | 81 | 0 | -42 | 39 |
| 2026-07-22 | 298.50 | -28 | 0 | 4 | -25 |
| 2026-07-21 | 291.50 | 67 | 2 | 26 | 95 |
| 2026-07-20 | 283.00 | -149 | 1 | -26 | -174 |
| 2026-07-17 | 288.00 | -297 | 7 | -123 | -413 |
| 2026-07-16 | 310.00 | -66 | 0 | 119 | 53 |
| 2026-07-15 | 302.00 | 135 | -3 | 37 | 169 |
| 2026-07-14 | 291.50 | -501 | 1 | -24 | -524 |
| 2026-07-13 | 299.00 | -433 | 0 | -57 | -490 |
| 2026-07-09 | 299.00 | -286 | 0 | -22 | -308 |
| 2026-07-08 | 304.50 | -24 | 0 | 21 | -4 |
| 2026-07-07 | 296.00 | 89 | 0 | -50 | 38 |
| 2026-07-06 | 310.00 | -388 | -1 | -46 | -435 |
| 2026-07-03 | 321.50 | -362 | 3 | 37 | -322 |
| 2026-07-02 | 319.00 | -3,716 | 1 | -108 | -3,823 |
| 2026-07-01 | 353.50 | 344 | 10 | 138 | 492 |
| 2026-06-30 | 327.50 | 334 | 0 | -3 | 331 |
| 2026-06-29 | 321.50 | 306 | 1 | 31 | 338 |
| 2026-06-26 | 315.00 | 467 | 0 | -58 | 409 |
| 2026-06-25 | 330.00 | -113 | 0 | -3 | -115 |
| 2026-06-24 | 332.50 | 34 | 1 | 5 | 39 |
| 2026-06-23 | 338.00 | -72 | 1 | -24 | -95 |
| 2026-06-22 | 350.00 | -234 | 0 | 36 | -198 |
| 2026-06-18 | 340.50 | -504 | 292 | 3 | -209 |
| 2026-06-17 | 332.50 | -95 | 0 | 13 | -82 |
| 2026-06-16 | 330.50 | -162 | 0 | -20 | -182 |
| 2026-06-15 | 336.00 | -768 | 0 | 76 | -692 |
| 2026-06-12 | 322.50 | -635 | -2 | 29 | -608 |
| 2026-06-11 | 313.00 | 301 | 0 | 6 | 308 |
| 2026-06-10 | 323.00 | 479 | 0 | -33 | 446 |
| 2026-06-09 | 344.00 | -822 | 0 | -24 | -846 |
| 2026-06-08 | 351.00 | -22 | 0 | -36 | -58 |
| 2026-06-05 | 366.00 | -93 | -1 | -25 | -119 |
| 2026-06-04 | 365.00 | -271 | 0 | -23 | -294 |
| 2026-06-03 | 372.50 | -423 | 0 | -42 | -465 |
| 2026-06-02 | 371.00 | -3,049 | 0 | -81 | -3,130 |
| 2026-06-01 | 408.00 | -408 | 0 | -3 | -411 |
| 2026-05-29 | 405.00 | -828 | -1 | -223 | -1,052 |
| 2026-05-28 | 409.00 | 636 | 0 | -24 | 612 |
| 2026-05-27 | 399.50 | -780 | 0 | 33 | -747 |
| 2026-05-26 | 409.50 | -286 | 0 | -26 | -312 |
| 2026-05-25 | 418.00 | -596 | 0 | -44 | -640 |
| 2026-05-22 | 419.50 | 392 | 0 | 151 | 542 |
| 2026-05-21 | 381.50 | -1 | -461 | 12 | -450 |
| 2026-05-20 | 347.00 | 447 | -461 | -111 | -125 |
| 2026-05-19 | 361.00 | 87 | -390 | -70 | -373 |
| 2026-05-18 | 387.00 | -29 | 45 | -8 | 8 |
| 2026-05-15 | 395.00 | -24 | 47 | -13 | 10 |
| 2026-05-14 | 402.50 | -84 | 16 | 2 | -66 |
| 2026-05-13 | 414.00 | 20 | 11 | -43 | -11 |
| 2026-05-12 | 408.00 | 76 | 0 | 27 | 103 |
| 2026-05-11 | 397.00 | -150 | 0 | -57 | -207 |
| 2026-05-08 | 389.50 | -92 | 21 | -82 | -153 |
| 2026-05-07 | 417.50 | -419 | 60 | 43 | -315 |
| 2026-05-06 | 413.00 | 764 | 41 | -82 | 724 |
| 2026-05-05 | 414.00 | 1,034 | 0 | 13 | 1,048 |
| 2026-05-04 | 376.50 | 2,526 | 0 | 152 | 2,677 |
| 2026-04-30 | 342.50 | -447 | 0 | -88 | -535 |
| 2026-04-29 | 344.50 | 47 | 0 | 43 | 90 |
| 2026-04-28 | 327.50 | -85 | -69 | 189 | 35 |
| 2026-04-27 | 313.00 | 249 | -1 | -66 | 182 |
| 2026-04-24 | 315.50 | 1,181 | -87 | -129 | 965 |
| 2026-04-23 | 322.50 | -3,091 | -101 | -162 | -3,353 |
| 2026-04-22 | 358.00 | 407 | -107 | 60 | 360 |
| 2026-04-21 | 341.00 | -725 | -116 | 32 | -809 |
| 2026-04-20 | 342.00 | -1,768 | -118 | -78 | -1,964 |
| 2026-04-17 | 338.50 | 462 | -22 | 292 | 731 |
| 2026-04-16 | 308.00 | -145 | -9 | -43 | -197 |
| 2026-04-15 | 308.00 | -218 | -3 | 113 | -108 |
| 2026-04-14 | 303.00 | -392 | -1 | -68 | -461 |
| 2026-04-13 | 310.50 | -2,088 | -18 | -50 | -2,156 |
| 2026-04-10 | 303.00 | -57 | -3 | 113 | 53 |
| 2026-04-09 | 275.50 | -1,375 | -19 | 100 | -1,294 |
| 2026-04-08 | 272.50 | -785 | 631 | 141 | -12 |
| 2026-04-07 | 254.00 | -78 | 108 | 107 | 137 |
| 2026-04-02 | 247.50 | -107 | -127 | -92 | -326 |
| 2026-04-01 | 256.50 | -871 | -3 | 13 | -860 |
| 2026-03-31 | 255.50 | 104 | 0 | -164 | -60 |
| 2026-03-30 | 267.50 | -522 | 1 | 115 | -406 |
| 2026-03-27 | 260.00 | -8 | -3 | 104 | 93 |
| 2026-03-26 | 253.00 | -419 | -3 | 58 | -364 |
| 2026-03-25 | 251.00 | 250 | -3 | 166 | 413 |
| 2026-03-24 | 234.50 | 350 | 0 | -145 | 205 |
| 2026-03-23 | 241.50 | 440 | 0 | -112 | 328 |