3029
零壹
+3.50 (+3.10%)116.506,735成交張數16.62本益比3.68股價淨值比4.72%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 116.50 | -946 | 0 | -36 | -982 |
| 2026-09-10 | 113.00 | 508 | 0 | -12 | 496 |
| 2026-09-09 | 111.00 | -220 | -3 | -39 | -262 |
| 2026-09-08 | 111.50 | 807 | 0 | 18 | 825 |
| 2026-09-07 | 109.50 | -246 | 0 | 17 | -229 |
| 2026-09-04 | 111.50 | 403 | -2 | 11 | 413 |
| 2026-09-03 | 109.00 | -84 | -3 | 19 | -68 |
| 2026-09-02 | 112.50 | 233 | -2 | -1 | 230 |
| 2026-09-01 | 112.50 | -182 | -2 | 6 | -179 |
| 2026-08-31 | 113.00 | 699 | 1 | -1 | 700 |
| 2026-08-28 | 111.50 | -232 | 0 | 13 | -219 |
| 2026-08-27 | 112.00 | 261 | -3 | 33 | 290 |
| 2026-08-26 | 110.00 | 46 | -2 | -1 | 43 |
| 2026-08-25 | 110.50 | -338 | 0 | 2 | -335 |
| 2026-08-24 | 113.50 | 423 | 0 | 39 | 462 |
| 2026-08-21 | 111.00 | -26 | 0 | -0 | -26 |
| 2026-08-20 | 111.50 | 211 | 0 | 5 | 215 |
| 2026-08-19 | 110.00 | 310 | 0 | 14 | 324 |
| 2026-08-18 | 107.50 | -20 | -5 | -2 | -27 |
| 2026-08-17 | 109.50 | -255 | 0 | 3 | -252 |
| 2026-08-14 | 111.50 | 866 | 0 | -8 | 858 |
| 2026-08-13 | 111.50 | 936 | -2 | 22 | 956 |
| 2026-08-12 | 108.50 | -23 | 0 | 23 | -0 |
| 2026-08-11 | 108.00 | -41 | -1 | 2 | -41 |
| 2026-08-10 | 109.00 | -275 | 0 | -2 | -277 |
| 2026-08-07 | 109.50 | 261 | -1 | -2 | 259 |
| 2026-08-06 | 110.00 | 35 | 0 | 12 | 47 |
| 2026-08-05 | 107.00 | 372 | -2 | -3 | 367 |
| 2026-08-04 | 106.50 | 222 | -3 | -13 | 205 |
| 2026-08-03 | 104.00 | -762 | -3 | -17 | -782 |
| 2026-07-31 | 109.50 | 2,467 | 13 | 8 | 2,489 |
| 2026-07-30 | 101.50 | 393 | -1 | 2 | 394 |
| 2026-07-29 | 99.30 | 2 | 0 | -1 | 1 |
| 2026-07-28 | 101.50 | -27 | 0 | -4 | -31 |
| 2026-07-27 | 104.00 | 63 | 0 | 3 | 66 |
| 2026-07-24 | 104.00 | 101 | 0 | 3 | 104 |
| 2026-07-23 | 104.00 | 145 | 0 | 3 | 148 |
| 2026-07-22 | 104.00 | -428 | -11 | -12 | -450 |
| 2026-07-21 | 107.00 | 694 | 0 | -2 | 692 |
| 2026-07-20 | 103.50 | -178 | 2 | 9 | -167 |
| 2026-07-17 | 102.50 | 615 | 0 | 1 | 616 |
| 2026-07-16 | 104.50 | 323 | 0 | 3 | 327 |
| 2026-07-15 | 103.00 | 332 | 1 | 0 | 333 |
| 2026-07-14 | 101.50 | 302 | 0 | 0 | 302 |
| 2026-07-13 | 102.00 | 315 | 0 | 3 | 318 |
| 2026-07-09 | 103.00 | 308 | -2 | -2 | 305 |
| 2026-07-08 | 103.50 | -151 | 0 | -11 | -162 |
| 2026-07-07 | 103.00 | 171 | -2 | 0 | 170 |
| 2026-07-06 | 103.50 | 673 | -3 | -1 | 668 |
| 2026-07-03 | 102.50 | 631 | -3 | -1 | 627 |
| 2026-07-02 | 102.00 | 495 | 3 | 2 | 500 |
| 2026-07-01 | 99.20 | 179 | -200 | 0 | -21 |
| 2026-06-30 | 100.00 | 81 | 52 | 1 | 134 |
| 2026-06-29 | 97.40 | 9 | 57 | -2 | 64 |
| 2026-06-26 | 95.80 | -82 | -7 | -209 | -298 |
| 2026-06-25 | 97.70 | 20 | -5 | -303 | -288 |
| 2026-06-24 | 99.30 | 192 | -5 | -206 | -18 |
| 2026-06-23 | 99.90 | -145 | -3 | -15 | -164 |
| 2026-06-22 | 101.50 | 208 | -2 | 2 | 208 |
| 2026-06-18 | 101.50 | 64 | -5 | 2 | 61 |
| 2026-06-17 | 102.00 | -20 | -4 | -1 | -25 |
| 2026-06-16 | 102.00 | -285 | -5 | -3 | -294 |
| 2026-06-15 | 104.50 | 161 | -1 | 1 | 160 |
| 2026-06-12 | 103.50 | 48 | -6 | -3 | 39 |
| 2026-06-11 | 105.00 | 290 | 0 | -3 | 287 |
| 2026-06-10 | 105.00 | 181 | -3 | 10 | 189 |
| 2026-06-09 | 105.50 | 27 | -5 | -14 | 8 |
| 2026-06-08 | 103.50 | 1,526 | -5 | -10 | 1,511 |
| 2026-06-05 | 107.50 | -94 | -10 | -34 | -138 |
| 2026-06-04 | 110.00 | -103 | -3 | -16 | -123 |
| 2026-06-03 | 112.50 | -104 | -11 | -1 | -116 |
| 2026-06-02 | 114.50 | -890 | -13 | -245 | -1,147 |
| 2026-06-01 | 105.50 | 641 | -6 | 50 | 685 |
| 2026-05-29 | 96.20 | 282 | -6 | 2 | 278 |
| 2026-05-28 | 94.40 | -30 | -8 | -5 | -43 |
| 2026-05-27 | 95.30 | -346 | -4 | 1 | -349 |
| 2026-05-26 | 96.60 | -130 | -3 | -2 | -135 |
| 2026-05-25 | 97.00 | -417 | -5 | 0 | -422 |
| 2026-05-22 | 97.00 | 94 | -8 | -0 | 86 |
| 2026-05-21 | 96.10 | 396 | -15 | 1 | 383 |
| 2026-05-20 | 94.50 | -346 | -16 | -12 | -374 |
| 2026-05-19 | 96.00 | -89 | -18 | 1 | -107 |
| 2026-05-18 | 95.30 | -12 | -2 | -1 | -15 |
| 2026-05-15 | 95.90 | -141 | 0 | -5 | -146 |
| 2026-05-14 | 97.20 | -38 | -13 | 1 | -50 |
| 2026-05-13 | 97.10 | -390 | -5 | -3 | -398 |
| 2026-05-12 | 99.00 | -16 | -9 | -3 | -28 |
| 2026-05-11 | 99.10 | 28 | -12 | -6 | 10 |
| 2026-05-08 | 98.30 | -402 | -10 | -11 | -423 |
| 2026-05-07 | 100.00 | -373 | -17 | -3 | -394 |
| 2026-05-06 | 101.50 | -348 | -5 | 3 | -350 |
| 2026-05-05 | 102.00 | 46 | 191 | 9 | 246 |
| 2026-05-04 | 101.50 | -871 | 193 | 6 | -672 |
| 2026-04-30 | 102.00 | 1,399 | 410 | 4 | 1,814 |
| 2026-04-29 | 95.30 | -95 | 0 | -2 | -97 |
| 2026-04-28 | 95.60 | 288 | -2 | 4 | 290 |
| 2026-04-27 | 93.70 | 85 | -2 | -1 | 82 |
| 2026-04-24 | 95.50 | -484 | -5 | -2 | -491 |
| 2026-04-23 | 96.90 | -10 | 0 | -12 | -22 |
| 2026-04-22 | 97.90 | 222 | -2 | 3 | 223 |
| 2026-04-21 | 96.60 | 29 | 0 | -1 | 28 |
| 2026-04-20 | 96.00 | -279 | -2 | 4 | -277 |
| 2026-04-17 | 97.30 | -115 | -6 | -1 | -122 |
| 2026-04-16 | 97.50 | 174 | -6 | -77 | 91 |
| 2026-04-15 | 97.10 | -522 | -2 | -36 | -560 |
| 2026-04-14 | 98.30 | 196 | 0 | -89 | 108 |
| 2026-04-13 | 96.80 | -279 | -2 | -12 | -293 |
| 2026-04-10 | 98.10 | 15 | 0 | -28 | -13 |
| 2026-04-09 | 97.60 | -519 | 0 | -3 | -522 |
| 2026-04-08 | 99.00 | 834 | 0 | -112 | 722 |
| 2026-04-07 | 93.00 | 539 | 1 | -53 | 487 |
| 2026-04-02 | 93.90 | -229 | 0 | -56 | -285 |
| 2026-04-01 | 95.90 | 692 | 0 | -385 | 307 |
| 2026-03-31 | 93.50 | -320 | 0 | -55 | -374 |
| 2026-03-30 | 95.20 | 192 | 0 | -76 | 116 |
| 2026-03-27 | 94.80 | 236 | 0 | -154 | 81 |
| 2026-03-26 | 95.50 | -7 | 0 | -100 | -107 |
| 2026-03-25 | 98.70 | -144 | 0 | -16 | -160 |
| 2026-03-24 | 100.00 | 19 | 0 | -0 | 19 |
| 2026-03-23 | 103.00 | -176 | -2 | -13 | -191 |