3027
盛達
-0.20 (-1.12%)17.7085成交張數–本益比1.07股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.70 | 27 | 0 | 0 | 27 |
| 2026-09-10 | 17.90 | -30 | 0 | 0 | -30 |
| 2026-09-09 | 18.05 | 19 | 0 | 0 | 19 |
| 2026-09-08 | 18.05 | 46 | 0 | 0 | 46 |
| 2026-09-07 | 18.05 | 84 | 0 | 0 | 84 |
| 2026-09-04 | 18.25 | 110 | 0 | -1 | 109 |
| 2026-09-03 | 17.95 | 37 | 0 | 2 | 39 |
| 2026-09-02 | 18.35 | 61 | 0 | -0 | 61 |
| 2026-09-01 | 18.20 | 35 | 0 | 0 | 35 |
| 2026-08-31 | 18.20 | -10 | 0 | 1 | -9 |
| 2026-08-28 | 18.35 | -40 | 0 | -8 | -48 |
| 2026-08-27 | 18.55 | 83 | 0 | 2 | 85 |
| 2026-08-26 | 18.30 | 36 | 0 | 6 | 42 |
| 2026-08-25 | 17.90 | 52 | 0 | 0 | 52 |
| 2026-08-24 | 18.05 | 41 | 0 | -0 | 41 |
| 2026-08-21 | 18.10 | 33 | 0 | 0 | 33 |
| 2026-08-20 | 18.20 | 21 | 0 | 1 | 22 |
| 2026-08-19 | 17.75 | 10 | 0 | -0 | 10 |
| 2026-08-18 | 17.75 | -65 | 0 | -1 | -66 |
| 2026-08-17 | 17.95 | -17 | 0 | -1 | -18 |
| 2026-08-14 | 18.05 | 22 | 0 | -18 | 4 |
| 2026-08-13 | 18.30 | -6 | 0 | 1 | -5 |
| 2026-08-12 | 18.40 | 109 | 0 | -0 | 109 |
| 2026-08-11 | 18.35 | 34 | 0 | -0 | 34 |
| 2026-08-10 | 18.60 | 33 | 0 | 0 | 33 |
| 2026-08-07 | 18.60 | 65 | 0 | 2 | 67 |
| 2026-08-06 | 18.50 | 36 | 0 | -7 | 29 |
| 2026-08-05 | 18.45 | 32 | 0 | -13 | 19 |
| 2026-08-04 | 18.20 | 57 | 0 | -33 | 24 |
| 2026-08-03 | 18.20 | 45 | 0 | -3 | 42 |
| 2026-07-31 | 18.35 | 168 | 0 | 40 | 208 |
| 2026-07-30 | 17.50 | 28 | 0 | -3 | 25 |
| 2026-07-29 | 17.60 | 90 | 0 | 15 | 105 |
| 2026-07-28 | 18.55 | -61 | 0 | -2 | -63 |
| 2026-07-27 | 19.35 | -12 | 0 | 3 | -9 |
| 2026-07-24 | 19.10 | -98 | 0 | -0 | -98 |
| 2026-07-23 | 19.90 | -135 | 0 | -6 | -141 |
| 2026-07-22 | 19.95 | 29 | 0 | -3 | 26 |
| 2026-07-21 | 18.90 | 56 | 0 | -0 | 56 |
| 2026-07-20 | 18.10 | 8 | 0 | 16 | 24 |
| 2026-07-17 | 18.35 | -172 | 0 | 12 | -160 |
| 2026-07-16 | 19.20 | -24 | 0 | 0 | -24 |
| 2026-07-15 | 19.40 | -23 | 0 | -8 | -31 |
| 2026-07-14 | 19.20 | 106 | 0 | 2 | 108 |
| 2026-07-13 | 20.00 | -67 | 0 | 7 | -60 |
| 2026-07-09 | 20.40 | 8 | 0 | -3 | 5 |
| 2026-07-08 | 20.65 | -154 | 0 | 2 | -152 |
| 2026-07-07 | 21.35 | -84 | 0 | 0 | -84 |
| 2026-07-06 | 22.75 | 234 | 0 | -0 | 234 |
| 2026-07-03 | 22.00 | 41 | 0 | -16 | 25 |
| 2026-07-02 | 21.90 | -726 | 0 | -2 | -729 |
| 2026-07-01 | 22.35 | -4 | 0 | -1 | -5 |
| 2026-06-30 | 20.35 | 148 | 0 | 3 | 151 |
| 2026-06-29 | 19.95 | -33 | 0 | -0 | -33 |
| 2026-06-26 | 20.10 | -109 | 0 | 3 | -106 |
| 2026-06-25 | 20.60 | -32 | 0 | -1 | -33 |
| 2026-06-24 | 21.00 | -67 | 0 | 1 | -65 |
| 2026-06-23 | 21.25 | -61 | 0 | -11 | -72 |
| 2026-06-22 | 21.55 | 53 | 0 | 6 | 59 |
| 2026-06-18 | 21.00 | 24 | 0 | 1 | 25 |
| 2026-06-17 | 21.05 | 108 | 0 | 4 | 112 |
| 2026-06-16 | 20.70 | -59 | 0 | -0 | -59 |
| 2026-06-15 | 21.40 | 51 | 0 | 11 | 62 |
| 2026-06-12 | 21.00 | 38 | 0 | -14 | 24 |
| 2026-06-11 | 20.20 | 134 | 0 | -12 | 122 |
| 2026-06-10 | 20.40 | -60 | 0 | 17 | -43 |
| 2026-06-09 | 21.00 | -110 | 0 | -3 | -113 |
| 2026-06-08 | 20.90 | 65 | 0 | -5 | 61 |
| 2026-06-05 | 22.70 | -483 | 0 | -18 | -501 |
| 2026-06-04 | 24.25 | 329 | 0 | -95 | 233 |
| 2026-06-03 | 22.05 | 337 | 0 | 118 | 455 |
| 2026-06-02 | 20.05 | 50 | 0 | -15 | 35 |
| 2026-06-01 | 19.75 | 252 | 0 | 7 | 259 |
| 2026-05-29 | 19.45 | -313 | 0 | 4 | -309 |
| 2026-05-28 | 19.25 | -285 | 0 | -1 | -286 |
| 2026-05-27 | 18.55 | -2 | 0 | 11 | 9 |
| 2026-05-26 | 19.00 | -91 | 0 | 14 | -77 |
| 2026-05-25 | 18.95 | -40 | 0 | -19 | -59 |
| 2026-05-22 | 18.15 | 233 | 0 | -16 | 217 |
| 2026-05-21 | 17.60 | 77 | 0 | 32 | 109 |
| 2026-05-20 | 17.20 | -12 | 0 | -17 | -29 |
| 2026-05-19 | 17.55 | 18 | 0 | 8 | 26 |
| 2026-05-18 | 17.55 | 125 | 0 | -9 | 116 |
| 2026-05-15 | 17.50 | 42 | 0 | 2 | 44 |
| 2026-05-14 | 17.55 | -130 | 0 | -7 | -137 |
| 2026-05-13 | 18.00 | -36 | 0 | -1 | -37 |
| 2026-05-12 | 18.25 | 129 | 0 | 8 | 137 |
| 2026-05-11 | 18.30 | -85 | 0 | -1 | -86 |
| 2026-05-08 | 19.20 | -73 | 0 | 0 | -73 |
| 2026-05-07 | 19.10 | 169 | 0 | 0 | 169 |
| 2026-05-06 | 18.50 | -132 | 0 | 2 | -130 |
| 2026-05-05 | 19.10 | 154 | 0 | -1 | 153 |
| 2026-05-04 | 18.50 | -47 | 0 | 2 | -45 |
| 2026-04-30 | 18.60 | -43 | 0 | 8 | -35 |
| 2026-04-29 | 18.50 | 9 | 0 | -8 | 1 |
| 2026-04-28 | 17.90 | -40 | 0 | -2 | -42 |
| 2026-04-27 | 17.85 | 151 | 0 | -1 | 150 |
| 2026-04-24 | 18.40 | -74 | 0 | 5 | -69 |
| 2026-04-23 | 19.15 | -373 | 0 | -2 | -375 |
| 2026-04-22 | 20.15 | 33 | 0 | 4 | 37 |
| 2026-04-21 | 19.60 | 13 | 0 | 12 | 25 |
| 2026-04-20 | 19.55 | 169 | 0 | 0 | 169 |
| 2026-04-17 | 19.40 | 19 | 0 | 0 | 19 |
| 2026-04-16 | 19.40 | 29 | 0 | 1 | 30 |
| 2026-04-15 | 19.40 | -9 | 0 | 0 | -9 |
| 2026-04-14 | 19.30 | 79 | 0 | 1 | 80 |
| 2026-04-13 | 19.00 | 69 | 0 | 0 | 69 |
| 2026-04-10 | 19.05 | -154 | 0 | 0 | -154 |
| 2026-04-09 | 19.30 | -49 | 0 | 0 | -49 |
| 2026-04-08 | 19.45 | 226 | 0 | 2 | 228 |
| 2026-04-07 | 19.10 | 40 | 0 | 0 | 40 |
| 2026-04-02 | 19.10 | 29 | 0 | 0 | 29 |
| 2026-04-01 | 19.65 | 85 | 0 | 3 | 88 |
| 2026-03-31 | 19.05 | -54 | 0 | 0 | -54 |
| 2026-03-30 | 19.50 | 67 | 0 | -2 | 65 |
| 2026-03-27 | 19.80 | -53 | 0 | 0 | -53 |
| 2026-03-26 | 20.35 | -133 | 0 | -1 | -134 |
| 2026-03-25 | 19.90 | 80 | 0 | -27 | 53 |
| 2026-03-24 | 19.55 | 49 | 0 | 1 | 50 |
| 2026-03-23 | 19.95 | -86 | 0 | -3 | -89 |