3025
星通
+0.40 (+0.80%)50.70114成交張數10.79本益比3.71股價淨值比6.31%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.70 | 33 | 0 | 0 | 33 |
| 2026-09-10 | 50.30 | 74 | 0 | -74 | 0 |
| 2026-09-09 | 50.60 | 101 | 0 | -77 | 24 |
| 2026-09-08 | 50.40 | 34 | 0 | 0 | 34 |
| 2026-09-07 | 50.90 | -112 | 0 | 0 | -112 |
| 2026-09-04 | 52.30 | 30 | 0 | 0 | 30 |
| 2026-09-03 | 52.00 | -81 | 0 | 0 | -81 |
| 2026-09-02 | 52.80 | 20 | 0 | 0 | 20 |
| 2026-09-01 | 52.20 | -6 | 0 | 0 | -6 |
| 2026-08-31 | 52.60 | -60 | 0 | -0 | -60 |
| 2026-08-28 | 53.60 | -55 | 0 | 0 | -55 |
| 2026-08-27 | 53.80 | -90 | 0 | -0 | -90 |
| 2026-08-26 | 57.20 | -79 | 0 | 1 | -78 |
| 2026-08-25 | 55.70 | -90 | 0 | -0 | -90 |
| 2026-08-24 | 55.90 | -103 | 0 | -0 | -103 |
| 2026-08-21 | 56.10 | -70 | 0 | 0 | -70 |
| 2026-08-20 | 56.40 | -33 | 0 | -0 | -33 |
| 2026-08-19 | 56.40 | -62 | 0 | 24 | -38 |
| 2026-08-18 | 56.40 | -106 | 0 | 31 | -76 |
| 2026-08-17 | 57.80 | -14 | 0 | 50 | 35 |
| 2026-08-14 | 56.60 | -11 | 0 | 0 | -10 |
| 2026-08-13 | 57.00 | -3 | 0 | 9 | 6 |
| 2026-08-12 | 56.70 | 57 | 0 | 12 | 69 |
| 2026-08-11 | 55.00 | -15 | 0 | -0 | -15 |
| 2026-08-10 | 54.80 | 39 | 0 | -0 | 39 |
| 2026-08-07 | 53.50 | -106 | 0 | -0 | -106 |
| 2026-08-06 | 56.00 | -22 | 0 | -0 | -22 |
| 2026-08-05 | 56.10 | -9 | 0 | -1 | -9 |
| 2026-08-04 | 54.90 | 8 | 0 | -1 | 7 |
| 2026-08-03 | 54.00 | -7 | 0 | -8 | -15 |
| 2026-07-31 | 53.90 | 48 | 0 | 8 | 56 |
| 2026-07-30 | 50.20 | -10 | 0 | -12 | -22 |
| 2026-07-29 | 51.40 | -65 | 0 | 1 | -64 |
| 2026-07-28 | 53.40 | -138 | 0 | 12 | -126 |
| 2026-07-27 | 56.30 | -10 | 0 | 23 | 13 |
| 2026-07-24 | 56.00 | -45 | 0 | -0 | -45 |
| 2026-07-23 | 57.00 | 0 | 0 | 1 | 1 |
| 2026-07-22 | 57.20 | -14 | 0 | -5 | -19 |
| 2026-07-21 | 56.70 | 55 | 0 | -4 | 51 |
| 2026-07-20 | 55.20 | -35 | 0 | 3 | -31 |
| 2026-07-17 | 55.80 | -112 | 0 | 7 | -105 |
| 2026-07-16 | 58.40 | -47 | 0 | 1 | -46 |
| 2026-07-15 | 57.70 | -28 | 0 | -1 | -29 |
| 2026-07-14 | 57.40 | -124 | 0 | 2 | -122 |
| 2026-07-13 | 59.40 | -35 | 0 | -2 | -37 |
| 2026-07-09 | 59.80 | -178 | 0 | -0 | -178 |
| 2026-07-08 | 60.80 | -127 | 0 | 0 | -127 |
| 2026-07-07 | 61.60 | -1,323 | 0 | -1 | -1,323 |
| 2026-07-06 | 68.40 | 19 | 0 | 1 | 20 |
| 2026-07-03 | 68.00 | 85 | 0 | 1 | 85 |
| 2026-07-02 | 66.90 | -7 | 0 | -0 | -7 |
| 2026-07-01 | 66.50 | -258 | 0 | 1 | -257 |
| 2026-06-30 | 68.50 | 13 | 0 | 0 | 13 |
| 2026-06-29 | 67.10 | 41 | 0 | 0 | 41 |
| 2026-06-26 | 67.10 | -152 | 0 | 1 | -151 |
| 2026-06-25 | 69.60 | -17 | 0 | -1 | -18 |
| 2026-06-24 | 69.90 | 97 | 0 | -1 | 96 |
| 2026-06-23 | 69.70 | -34 | 0 | 1 | -33 |
| 2026-06-22 | 71.50 | 129 | 0 | 1 | 130 |
| 2026-06-18 | 71.00 | 116 | 0 | -2 | 114 |
| 2026-06-17 | 70.50 | -105 | 0 | -1 | -106 |
| 2026-06-16 | 70.20 | -379 | 0 | -3 | -382 |
| 2026-06-15 | 74.20 | 177 | 0 | 8 | 185 |
| 2026-06-12 | 71.10 | 141 | 0 | -3 | 138 |
| 2026-06-11 | 69.70 | -4 | 0 | -1 | -5 |
| 2026-06-10 | 69.00 | 129 | 0 | 2 | 131 |
| 2026-06-09 | 72.20 | -123 | 0 | 0 | -123 |
| 2026-06-08 | 71.30 | -65 | 0 | -3 | -68 |
| 2026-06-05 | 70.60 | -123 | 0 | 2 | -121 |
| 2026-06-04 | 70.10 | -304 | 0 | 2 | -302 |
| 2026-06-03 | 73.10 | -122 | 0 | 0 | -122 |
| 2026-06-02 | 72.10 | -75 | 0 | 0 | -75 |
| 2026-06-01 | 72.50 | -254 | 0 | 0 | -254 |
| 2026-05-29 | 74.50 | -262 | 0 | -13 | -275 |
| 2026-05-28 | 75.50 | -232 | 0 | 3 | -229 |
| 2026-05-27 | 77.20 | -28 | 0 | -1 | -29 |
| 2026-05-26 | 78.80 | 150 | 0 | -12 | 138 |
| 2026-05-25 | 78.10 | 232 | 0 | -13 | 219 |
| 2026-05-22 | 71.00 | 359 | 0 | 35 | 394 |
| 2026-05-21 | 64.60 | 509 | 0 | -6 | 503 |
| 2026-05-20 | 59.20 | -9 | 0 | -7 | -16 |
| 2026-05-19 | 58.50 | -295 | 0 | 0 | -295 |
| 2026-05-18 | 60.00 | -33 | 0 | -1 | -34 |
| 2026-05-15 | 60.30 | -2 | 0 | 2 | -0 |
| 2026-05-14 | 60.80 | -53 | 0 | 1 | -52 |
| 2026-05-13 | 61.80 | -179 | 0 | 1 | -178 |
| 2026-05-12 | 62.90 | 47 | 0 | 0 | 47 |
| 2026-05-11 | 62.80 | 63 | 0 | 1 | 64 |
| 2026-05-08 | 63.30 | 103 | 0 | -2 | 101 |
| 2026-05-07 | 63.50 | -425 | 0 | -3 | -428 |
| 2026-05-06 | 64.90 | 24 | 0 | 1 | 25 |
| 2026-05-05 | 62.90 | 109 | 0 | 3 | 112 |
| 2026-05-04 | 61.00 | 122 | 0 | -3 | 119 |
| 2026-04-30 | 60.10 | 28 | 0 | -2 | 26 |
| 2026-04-29 | 61.20 | 30 | 0 | 2 | 32 |
| 2026-04-28 | 61.20 | 150 | 0 | 1 | 151 |
| 2026-04-27 | 60.40 | -26 | 0 | 1 | -25 |
| 2026-04-24 | 59.20 | -222 | -24 | 0 | -246 |
| 2026-04-23 | 60.70 | -369 | -28 | 2 | -395 |
| 2026-04-22 | 64.30 | 63 | -30 | -1 | 32 |
| 2026-04-21 | 64.40 | 68 | -32 | -2 | 34 |
| 2026-04-20 | 64.40 | -63 | -33 | -6 | -102 |
| 2026-04-17 | 64.50 | 187 | -6 | 1 | 182 |
| 2026-04-16 | 63.20 | -48 | -2 | -0 | -50 |
| 2026-04-15 | 63.90 | 182 | -1 | -0 | 181 |
| 2026-04-14 | 62.90 | -66 | 0 | 5 | -61 |
| 2026-04-13 | 63.10 | -104 | -5 | 1 | -108 |
| 2026-04-10 | 64.90 | 105 | -1 | 1 | 105 |
| 2026-04-09 | 64.50 | 114 | -5 | 1 | 110 |
| 2026-04-08 | 64.20 | 69 | 0 | -0 | 69 |
| 2026-04-07 | 62.40 | 254 | 0 | 3 | 257 |
| 2026-04-02 | 57.40 | -14 | -1 | 2 | -13 |
| 2026-04-01 | 58.30 | 144 | -1 | 1 | 144 |
| 2026-03-31 | 56.00 | -103 | 0 | 1 | -102 |
| 2026-03-30 | 58.40 | -26 | 0 | -2 | -28 |
| 2026-03-27 | 59.70 | -14 | -1 | -0 | -15 |
| 2026-03-26 | 60.00 | -32 | -1 | -0 | -33 |
| 2026-03-25 | 61.60 | 59 | -1 | 4 | 62 |
| 2026-03-24 | 60.20 | 227 | 0 | -1 | 226 |
| 2026-03-23 | 60.50 | 45 | 0 | -1 | 44 |