3024
憶聲
-0.15 (-1.03%)14.401,061成交張數360.00本益比1.33股價淨值比1.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.40 | -261 | 0 | 0 | -261 |
| 2026-09-10 | 14.55 | 492 | 0 | -3 | 489 |
| 2026-09-09 | 13.95 | 502 | 0 | -1 | 501 |
| 2026-09-08 | 13.80 | -388 | 0 | 0 | -388 |
| 2026-09-07 | 14.30 | 433 | 0 | -8 | 425 |
| 2026-09-04 | 14.05 | -643 | 0 | 1 | -642 |
| 2026-09-03 | 14.65 | -49 | 0 | -4 | -53 |
| 2026-09-02 | 14.80 | -78 | 0 | 0 | -78 |
| 2026-09-01 | 14.85 | -1,043 | 0 | 1 | -1,042 |
| 2026-08-31 | 14.95 | 959 | 0 | 13 | 972 |
| 2026-08-28 | 14.65 | -125 | 0 | -9 | -134 |
| 2026-08-27 | 14.60 | -287 | 0 | -5 | -292 |
| 2026-08-26 | 14.65 | 728 | 0 | 29 | 757 |
| 2026-08-25 | 14.50 | -805 | 0 | -8 | -813 |
| 2026-08-24 | 14.50 | 414 | 0 | -3 | 411 |
| 2026-08-21 | 13.85 | 194 | 0 | -1 | 193 |
| 2026-08-20 | 13.70 | 332 | 0 | 0 | 332 |
| 2026-08-19 | 13.45 | 290 | 0 | 0 | 290 |
| 2026-08-18 | 13.45 | -996 | 0 | 0 | -996 |
| 2026-08-17 | 13.90 | 752 | 0 | 2 | 754 |
| 2026-08-14 | 13.45 | 255 | 0 | 5 | 260 |
| 2026-08-13 | 13.45 | -203 | 0 | -1 | -204 |
| 2026-08-12 | 13.35 | 138 | 0 | 12 | 150 |
| 2026-08-11 | 13.20 | -157 | 0 | -2 | -159 |
| 2026-08-10 | 13.10 | 305 | 0 | 0 | 305 |
| 2026-08-07 | 12.70 | -49 | 0 | 0 | -49 |
| 2026-08-06 | 12.60 | 136 | 0 | -4 | 132 |
| 2026-08-05 | 12.50 | -123 | 0 | 0 | -123 |
| 2026-08-04 | 12.40 | 29 | 0 | -5 | 24 |
| 2026-08-03 | 12.25 | 162 | 0 | -69 | 93 |
| 2026-07-31 | 12.10 | -192 | 0 | 20 | -172 |
| 2026-07-30 | 11.85 | 133 | 0 | -31 | 102 |
| 2026-07-29 | 12.35 | -27 | 0 | -1 | -28 |
| 2026-07-28 | 12.75 | 190 | 0 | 36 | 226 |
| 2026-07-27 | 13.05 | -350 | 0 | 2 | -348 |
| 2026-07-24 | 13.30 | 96 | 0 | 5 | 101 |
| 2026-07-23 | 13.25 | -65 | 0 | 13 | -52 |
| 2026-07-22 | 13.20 | -163 | 0 | 7 | -156 |
| 2026-07-21 | 13.75 | 18 | 0 | -9 | 9 |
| 2026-07-20 | 13.85 | -228 | 0 | -34 | -262 |
| 2026-07-17 | 14.20 | -181 | 0 | 55 | -126 |
| 2026-07-16 | 13.65 | 3 | 0 | 3 | 6 |
| 2026-07-15 | 13.25 | -696 | 0 | 5 | -691 |
| 2026-07-14 | 12.60 | 726 | 0 | 1 | 727 |
| 2026-07-13 | 12.30 | -198 | 0 | -18 | -216 |
| 2026-07-09 | 12.40 | -695 | 0 | -6 | -701 |
| 2026-07-08 | 12.45 | 346 | 0 | 4 | 350 |
| 2026-07-07 | 12.30 | -479 | 0 | -3 | -482 |
| 2026-07-06 | 12.50 | -319 | 0 | 14 | -305 |
| 2026-07-03 | 12.50 | 361 | 0 | -3 | 358 |
| 2026-07-02 | 12.15 | 231 | 0 | -1 | 230 |
| 2026-07-01 | 12.05 | -371 | 0 | -3 | -374 |
| 2026-06-30 | 12.30 | 441 | 0 | 0 | 441 |
| 2026-06-29 | 12.05 | -112 | 0 | 0 | -112 |
| 2026-06-26 | 12.00 | -146 | 0 | -7 | -153 |
| 2026-06-25 | 12.50 | -18 | 0 | -3 | -21 |
| 2026-06-24 | 12.45 | 30 | 0 | -1 | 29 |
| 2026-06-23 | 12.30 | 61 | 0 | 13 | 74 |
| 2026-06-22 | 12.50 | 441 | 0 | 16 | 457 |
| 2026-06-18 | 12.20 | -319 | 0 | -14 | -333 |
| 2026-06-17 | 12.50 | 237 | 0 | 5 | 242 |
| 2026-06-16 | 12.15 | -342 | 0 | 0 | -342 |
| 2026-06-15 | 12.50 | -182 | 0 | 6 | -176 |
| 2026-06-12 | 12.40 | 169 | 0 | 10 | 179 |
| 2026-06-11 | 12.20 | 219 | 0 | 3 | 222 |
| 2026-06-10 | 12.25 | -189 | 0 | -11 | -200 |
| 2026-06-09 | 12.70 | -479 | 0 | -11 | -490 |
| 2026-06-08 | 12.70 | 677 | 0 | 7 | 684 |
| 2026-06-05 | 13.15 | -568 | 0 | 8 | -560 |
| 2026-06-04 | 13.80 | -3 | 0 | 6 | 3 |
| 2026-06-03 | 13.85 | -542 | 0 | -31 | -573 |
| 2026-06-02 | 13.80 | 989 | 0 | 17 | 1,006 |
| 2026-06-01 | 14.00 | 1,045 | 0 | -2 | 1,043 |
| 2026-05-29 | 14.80 | 334 | 0 | 6 | 340 |
| 2026-05-28 | 15.55 | 133 | 0 | -13 | 120 |
| 2026-05-27 | 15.85 | -21 | 0 | 14 | -7 |
| 2026-05-26 | 16.10 | 696 | 0 | -28 | 668 |
| 2026-05-25 | 16.05 | -433 | 0 | 52 | -381 |
| 2026-05-22 | 17.60 | 896 | 0 | 27 | 923 |
| 2026-05-21 | 17.15 | -911 | 0 | -33 | -944 |
| 2026-05-20 | 17.80 | -488 | 0 | -145 | -633 |
| 2026-05-19 | 17.40 | -1,990 | 0 | -190 | -2,180 |
| 2026-05-18 | 17.80 | 2,398 | 0 | 316 | 2,714 |
| 2026-05-15 | 16.85 | -854 | 0 | 8 | -846 |
| 2026-05-14 | 16.55 | 393 | 0 | -34 | 359 |
| 2026-05-13 | 15.40 | -429 | 0 | 26 | -403 |
| 2026-05-12 | 14.85 | 457 | 0 | -8 | 449 |
| 2026-05-11 | 14.55 | 1,120 | 0 | -34 | 1,086 |
| 2026-05-08 | 14.25 | -825 | 0 | 2 | -823 |
| 2026-05-07 | 14.60 | 198 | 0 | 28 | 226 |
| 2026-05-06 | 13.85 | -962 | 0 | 4 | -958 |
| 2026-05-05 | 13.80 | -19 | 0 | -2 | -21 |
| 2026-05-04 | 13.30 | -87 | 0 | 7 | -80 |
| 2026-04-30 | 12.70 | -252 | 0 | 38 | -214 |
| 2026-04-29 | 13.10 | -711 | 0 | -28 | -739 |
| 2026-04-28 | 13.50 | -1,000 | 0 | 6 | -994 |
| 2026-04-27 | 13.70 | 524 | 0 | 3 | 527 |
| 2026-04-24 | 13.80 | -858 | 0 | -1 | -859 |
| 2026-04-23 | 14.05 | 2,378 | 0 | -2 | 2,376 |
| 2026-04-22 | 13.95 | -1,922 | 0 | 24 | -1,898 |
| 2026-04-21 | 13.20 | -103 | 0 | 2 | -101 |
| 2026-04-20 | 12.00 | 524 | 0 | 8 | 532 |
| 2026-04-17 | 10.95 | -588 | 0 | -2 | -590 |
| 2026-04-16 | 10.40 | 611 | 0 | 1 | 612 |
| 2026-04-15 | 10.05 | 226 | 0 | 0 | 226 |
| 2026-04-14 | 10.05 | -367 | 0 | 2 | -365 |
| 2026-04-13 | 10.20 | 688 | 0 | 0 | 688 |
| 2026-04-10 | 10.10 | -55 | 0 | 0 | -55 |
| 2026-04-09 | 10.05 | -409 | 0 | 0 | -409 |
| 2026-04-08 | 10.35 | 417 | 0 | 5 | 422 |
| 2026-04-07 | 10.15 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 10.20 | 77 | 0 | 2 | 79 |
| 2026-04-01 | 10.00 | 96 | 0 | 10 | 106 |
| 2026-03-31 | 9.97 | -536 | 0 | 0 | -536 |
| 2026-03-30 | 10.10 | 45 | 0 | -3 | 42 |
| 2026-03-27 | 10.20 | -91 | 0 | 0 | -91 |
| 2026-03-26 | 10.15 | 83 | 0 | 0 | 83 |
| 2026-03-25 | 10.15 | -110 | 0 | 2 | -108 |
| 2026-03-24 | 10.20 | -70 | 0 | 0 | -70 |
| 2026-03-23 | 10.25 | -445 | 0 | -4 | -449 |