3023
信邦
-6.00 (-1.83%)322.00431成交張數24.08本益比4.76股價淨值比3.11%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 322.00 | 43 | 22 | 3 | 68 |
| 2026-09-10 | 328.00 | 119 | -11 | -8 | 100 |
| 2026-09-09 | 329.00 | 214 | -19 | 1 | 196 |
| 2026-09-08 | 323.00 | -415 | 26 | -32 | -421 |
| 2026-09-07 | 339.50 | -314 | 5 | -7 | -316 |
| 2026-09-04 | 340.00 | 256 | 80 | 16 | 352 |
| 2026-09-03 | 325.00 | 597 | -125 | 6 | 478 |
| 2026-09-02 | 330.00 | 272 | 16 | 0 | 288 |
| 2026-09-01 | 320.00 | 454 | -166 | -13 | 275 |
| 2026-08-31 | 312.50 | 116 | 0 | -22 | 94 |
| 2026-08-28 | 317.00 | 4 | -38 | -11 | -45 |
| 2026-08-27 | 320.00 | 338 | -66 | -13 | 258 |
| 2026-08-26 | 314.50 | -135 | -1 | -13 | -149 |
| 2026-08-25 | 320.50 | 29 | 1 | -8 | 22 |
| 2026-08-24 | 318.00 | 67 | 0 | -23 | 44 |
| 2026-08-21 | 318.50 | 101 | -64 | -2 | 35 |
| 2026-08-20 | 319.00 | 170 | -147 | -4 | 19 |
| 2026-08-19 | 322.00 | 701 | 56 | 20 | 777 |
| 2026-08-18 | 307.00 | -65 | -19 | 6 | -78 |
| 2026-08-17 | 310.50 | -34 | 76 | 1 | 43 |
| 2026-08-14 | 312.00 | 76 | -1 | -20 | 54 |
| 2026-08-13 | 312.00 | 556 | -32 | -32 | 492 |
| 2026-08-12 | 315.50 | 616 | -4 | -158 | 454 |
| 2026-08-11 | 318.50 | 544 | -25 | -304 | 215 |
| 2026-08-10 | 314.50 | 594 | 0 | -559 | 34 |
| 2026-08-07 | 318.00 | -790 | 300 | 20 | -470 |
| 2026-08-06 | 323.00 | -451 | 244 | 11 | -196 |
| 2026-08-05 | 318.00 | 611 | 84 | -43 | 651 |
| 2026-08-04 | 299.50 | -105 | 125 | -15 | 5 |
| 2026-08-03 | 299.50 | -50 | 238 | 120 | 309 |
| 2026-07-31 | 296.00 | 738 | 9 | 194 | 941 |
| 2026-07-30 | 273.00 | 1 | 29 | 102 | 131 |
| 2026-07-29 | 278.00 | -140 | 11 | 76 | -53 |
| 2026-07-28 | 281.50 | -94 | 12 | 33 | -49 |
| 2026-07-27 | 291.50 | 125 | 2 | 67 | 194 |
| 2026-07-24 | 285.00 | -706 | -268 | 10 | -964 |
| 2026-07-23 | 304.50 | -1,207 | 559 | 45 | -603 |
| 2026-07-22 | 317.00 | -108 | 185 | -17 | 60 |
| 2026-07-21 | 308.00 | -190 | 122 | 19 | -49 |
| 2026-07-20 | 301.00 | -376 | 138 | 63 | -175 |
| 2026-07-17 | 303.00 | -273 | -111 | 129 | -255 |
| 2026-07-16 | 315.00 | 6 | -192 | 22 | -164 |
| 2026-07-15 | 321.50 | 22 | -1 | 6 | 27 |
| 2026-07-14 | 314.50 | -78 | 1 | 76 | -0 |
| 2026-07-13 | 324.00 | -421 | 0 | 15 | -405 |
| 2026-07-09 | 326.00 | -579 | 2 | 14 | -563 |
| 2026-07-08 | 319.50 | -524 | 42 | 21 | -462 |
| 2026-07-07 | 325.00 | -1,555 | 1,169 | 37 | -349 |
| 2026-07-06 | 331.00 | -1,510 | 1,028 | -7 | -489 |
| 2026-07-03 | 336.50 | -1,545 | 979 | 23 | -543 |
| 2026-07-02 | 330.00 | -1,432 | 943 | 63 | -426 |
| 2026-07-01 | 333.00 | -929 | 1,114 | 26 | 211 |
| 2026-06-30 | 328.50 | -996 | 1,288 | -49 | 243 |
| 2026-06-29 | 325.00 | -258 | 1,070 | 73 | 885 |
| 2026-06-26 | 306.50 | -1,246 | 886 | 9 | -351 |
| 2026-06-25 | 325.50 | 140 | -2 | 7 | 145 |
| 2026-06-24 | 319.50 | 94 | 0 | 31 | 125 |
| 2026-06-23 | 310.50 | -395 | -226 | 15 | -605 |
| 2026-06-22 | 333.00 | 367 | -32 | 19 | 355 |
| 2026-06-18 | 327.50 | 829 | -95 | 8 | 743 |
| 2026-06-17 | 313.00 | -75 | -1 | -6 | -82 |
| 2026-06-16 | 313.00 | -29 | -28 | 4 | -53 |
| 2026-06-15 | 319.00 | 201 | 15 | 18 | 235 |
| 2026-06-12 | 314.00 | 153 | 6 | 2 | 161 |
| 2026-06-11 | 308.00 | -193 | 21 | 8 | -165 |
| 2026-06-10 | 306.50 | -540 | 74 | -43 | -509 |
| 2026-06-09 | 329.00 | -1,363 | 99 | -34 | -1,298 |
| 2026-06-08 | 322.50 | 249 | 24 | -45 | 228 |
| 2026-06-05 | 329.00 | 1,359 | 228 | 117 | 1,704 |
| 2026-06-04 | 312.50 | -19 | 19 | -14 | -14 |
| 2026-06-03 | 318.00 | 611 | -46 | 23 | 588 |
| 2026-06-02 | 313.00 | 270 | -213 | -8 | 50 |
| 2026-06-01 | 318.00 | -272 | -200 | 3 | -470 |
| 2026-05-29 | 315.50 | 1,231 | -31 | 14 | 1,214 |
| 2026-05-28 | 302.50 | -72 | -136 | -14 | -221 |
| 2026-05-27 | 312.00 | 71 | -78 | -1 | -8 |
| 2026-05-26 | 316.00 | 386 | -45 | 7 | 348 |
| 2026-05-25 | 314.00 | 129 | 12 | 36 | 177 |
| 2026-05-22 | 314.50 | 697 | -4 | -43 | 650 |
| 2026-05-21 | 313.50 | -136 | 49 | -17 | -105 |
| 2026-05-20 | 303.50 | -514 | -7 | 36 | -485 |
| 2026-05-19 | 307.50 | 810 | 514 | 14 | 1,338 |
| 2026-05-18 | 294.00 | 214 | 152 | 3 | 369 |
| 2026-05-15 | 281.00 | -335 | -1 | -8 | -345 |
| 2026-05-14 | 293.00 | -465 | -6 | -36 | -508 |
| 2026-05-13 | 299.50 | -92 | 1 | -11 | -102 |
| 2026-05-12 | 301.50 | 137 | -1 | -27 | 110 |
| 2026-05-11 | 302.00 | 38 | -73 | -22 | -56 |
| 2026-05-08 | 302.50 | -87 | 1 | -23 | -108 |
| 2026-05-07 | 310.00 | 435 | -39 | 4 | 400 |
| 2026-05-06 | 305.50 | 2,233 | -8 | -24 | 2,202 |
| 2026-05-05 | 289.00 | 889 | -46 | -8 | 835 |
| 2026-05-04 | 288.50 | 476 | 1 | -18 | 458 |
| 2026-04-30 | 283.50 | 139 | -4 | 30 | 165 |
| 2026-04-29 | 282.50 | 830 | -267 | 11 | 574 |
| 2026-04-28 | 275.00 | 1,291 | -322 | -55 | 914 |
| 2026-04-27 | 277.00 | 198 | -440 | -79 | -321 |
| 2026-04-24 | 290.00 | 1,458 | -437 | 19 | 1,040 |
| 2026-04-23 | 278.00 | 952 | -434 | 8 | 526 |
| 2026-04-22 | 283.50 | 1,075 | -497 | -41 | 537 |
| 2026-04-21 | 282.50 | 954 | -572 | 14 | 396 |
| 2026-04-20 | 279.50 | 396 | -576 | -11 | -190 |
| 2026-04-17 | 282.00 | 430 | -378 | -2 | 50 |
| 2026-04-16 | 279.50 | 958 | -48 | -8 | 902 |
| 2026-04-15 | 268.50 | 811 | -364 | -22 | 425 |
| 2026-04-14 | 268.00 | 265 | -145 | -17 | 103 |
| 2026-04-13 | 273.00 | 279 | -65 | -5 | 209 |
| 2026-04-10 | 274.00 | 397 | -83 | -1 | 313 |
| 2026-04-09 | 272.00 | 71 | 67 | -49 | 89 |
| 2026-04-08 | 272.50 | 301 | -25 | -20 | 256 |
| 2026-04-07 | 266.50 | 428 | -82 | 45 | 391 |
| 2026-04-02 | 261.00 | 572 | -3 | 97 | 666 |
| 2026-04-01 | 259.50 | -149 | 326 | 39 | 216 |
| 2026-03-31 | 251.00 | -305 | 271 | 97 | 63 |
| 2026-03-30 | 255.50 | -353 | 1 | 13 | -340 |
| 2026-03-27 | 263.50 | 657 | -7 | 47 | 697 |
| 2026-03-26 | 247.00 | -386 | -2 | -51 | -439 |
| 2026-03-25 | 256.00 | -107 | -4 | 22 | -89 |
| 2026-03-24 | 250.50 | 222 | 44 | -23 | 244 |
| 2026-03-23 | 274.00 | 676 | 113 | 46 | 835 |