3022
威強電
-1.20 (-1.42%)83.201,133成交張數11.05本益比1.29股價淨值比4.21%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 83.20 | 313 | 0 | -3 | 310 |
| 2026-09-10 | 84.40 | -180 | 0 | -21 | -201 |
| 2026-09-09 | 85.70 | 36 | 0 | -8 | 28 |
| 2026-09-08 | 86.40 | -1,376 | 0 | -38 | -1,415 |
| 2026-09-07 | 91.50 | -2,115 | 0 | -25 | -2,140 |
| 2026-09-04 | 95.90 | 2,030 | 0 | 24 | 2,054 |
| 2026-09-03 | 87.20 | -2 | 0 | -67 | -69 |
| 2026-09-02 | 90.40 | -224 | 0 | -6 | -230 |
| 2026-09-01 | 92.50 | -24 | 0 | -7 | -31 |
| 2026-08-31 | 90.30 | -7 | 0 | -15 | -21 |
| 2026-08-28 | 90.30 | -35 | 0 | 1 | -34 |
| 2026-08-27 | 91.50 | -406 | 0 | -11 | -417 |
| 2026-08-26 | 92.50 | -417 | 0 | -38 | -455 |
| 2026-08-25 | 93.00 | -356 | 1 | -7 | -362 |
| 2026-08-24 | 93.80 | 530 | 0 | 2 | 532 |
| 2026-08-21 | 90.20 | -560 | 0 | -16 | -577 |
| 2026-08-20 | 92.50 | -26 | -284 | -7 | -317 |
| 2026-08-19 | 91.90 | 22 | 0 | -17 | 5 |
| 2026-08-18 | 92.80 | -369 | 0 | 11 | -358 |
| 2026-08-17 | 96.50 | -345 | 0 | 63 | -282 |
| 2026-08-14 | 94.20 | -1,249 | 0 | 14 | -1,235 |
| 2026-08-13 | 98.10 | -544 | 0 | -192 | -736 |
| 2026-08-12 | 105.50 | 692 | 0 | 6 | 698 |
| 2026-08-11 | 108.00 | 233 | 0 | -166 | 67 |
| 2026-08-10 | 113.00 | 2,826 | -59 | 74 | 2,841 |
| 2026-08-07 | 103.00 | 1,185 | 1 | 124 | 1,310 |
| 2026-08-06 | 100.50 | -137 | 343 | 14 | 220 |
| 2026-08-05 | 97.60 | 310 | -3 | 177 | 485 |
| 2026-08-04 | 90.90 | 73 | 0 | -6 | 67 |
| 2026-08-03 | 92.00 | 1,134 | -3 | 59 | 1,190 |
| 2026-07-31 | 85.00 | -575 | 0 | 26 | -549 |
| 2026-07-30 | 83.50 | -41 | 0 | -20 | -60 |
| 2026-07-29 | 88.00 | 89 | 0 | -65 | 25 |
| 2026-07-28 | 89.20 | 165 | 0 | -22 | 143 |
| 2026-07-27 | 91.70 | -216 | 0 | -38 | -254 |
| 2026-07-24 | 94.00 | 942 | 0 | 18 | 959 |
| 2026-07-23 | 92.20 | 243 | 0 | 45 | 288 |
| 2026-07-22 | 90.90 | 1,808 | -3 | 83 | 1,889 |
| 2026-07-21 | 86.10 | 619 | 0 | 28 | 647 |
| 2026-07-20 | 78.30 | -64 | 0 | 10 | -53 |
| 2026-07-17 | 79.50 | 60 | 0 | -22 | 38 |
| 2026-07-16 | 84.80 | -214 | 0 | -0 | -214 |
| 2026-07-15 | 87.30 | 200 | 0 | -6 | 195 |
| 2026-07-14 | 86.30 | 276 | 0 | -7 | 269 |
| 2026-07-13 | 88.30 | 226 | 0 | -15 | 211 |
| 2026-07-09 | 89.00 | -867 | 0 | -99 | -966 |
| 2026-07-08 | 94.30 | 1,926 | 0 | 150 | 2,076 |
| 2026-07-07 | 87.60 | 437 | 0 | -44 | 393 |
| 2026-07-06 | 86.80 | 224 | 0 | 15 | 239 |
| 2026-07-03 | 87.10 | -90 | 0 | 9 | -81 |
| 2026-07-02 | 87.00 | -303 | 7 | 75 | -221 |
| 2026-07-01 | 82.90 | 160 | 15 | -2 | 173 |
| 2026-06-30 | 83.80 | 220 | 5 | 18 | 243 |
| 2026-06-29 | 82.30 | -372 | 12 | -8 | -368 |
| 2026-06-26 | 81.30 | -1,967 | 0 | -39 | -2,006 |
| 2026-06-25 | 82.60 | 8 | 0 | -5 | 3 |
| 2026-06-24 | 82.80 | 81 | 0 | 7 | 89 |
| 2026-06-23 | 81.90 | 166 | 0 | -22 | 144 |
| 2026-06-22 | 83.20 | -48 | 0 | -24 | -72 |
| 2026-06-18 | 84.50 | 82 | 0 | 20 | 103 |
| 2026-06-17 | 83.70 | 147 | 0 | 13 | 160 |
| 2026-06-16 | 82.60 | 189 | -1 | 6 | 194 |
| 2026-06-15 | 85.30 | -305 | 0 | -17 | -322 |
| 2026-06-12 | 87.10 | 491 | -2 | 67 | 556 |
| 2026-06-11 | 86.20 | -41 | 0 | 36 | -5 |
| 2026-06-10 | 85.00 | 318 | 0 | -137 | 182 |
| 2026-06-09 | 86.90 | 2,517 | 0 | -337 | 2,180 |
| 2026-06-08 | 79.00 | -320 | 0 | -231 | -551 |
| 2026-06-05 | 77.40 | 293 | 0 | -53 | 240 |
| 2026-06-04 | 76.00 | 261 | 0 | -23 | 239 |
| 2026-06-03 | 77.10 | -19 | 0 | -44 | -63 |
| 2026-06-02 | 77.70 | 671 | -130 | -9 | 532 |
| 2026-06-01 | 75.90 | 369 | -104 | 5 | 270 |
| 2026-05-29 | 74.80 | -71 | 0 | 15 | -55 |
| 2026-05-28 | 73.10 | 68 | -10 | 0 | 58 |
| 2026-05-27 | 73.90 | 395 | 0 | 1 | 396 |
| 2026-05-26 | 75.00 | 489 | 0 | 2 | 491 |
| 2026-05-25 | 73.50 | 201 | 0 | 12 | 213 |
| 2026-05-22 | 71.60 | 403 | -1 | 1 | 402 |
| 2026-05-21 | 69.90 | 393 | -2 | -1 | 390 |
| 2026-05-20 | 68.10 | 48 | -3 | -3 | 42 |
| 2026-05-19 | 67.70 | -127 | -2 | 2 | -127 |
| 2026-05-18 | 67.60 | 164 | -2 | -6 | 156 |
| 2026-05-15 | 67.30 | -125 | -1 | -6 | -132 |
| 2026-05-14 | 68.20 | 68 | -3 | -3 | 62 |
| 2026-05-13 | 67.60 | -436 | 0 | -8 | -444 |
| 2026-05-12 | 69.70 | 221 | 0 | -2 | 218 |
| 2026-05-11 | 69.00 | -1,121 | 0 | -7 | -1,128 |
| 2026-05-08 | 73.70 | 153 | 0 | -4 | 149 |
| 2026-05-07 | 75.30 | 222 | 0 | 2 | 225 |
| 2026-05-06 | 74.00 | -176 | -4 | -6 | -186 |
| 2026-05-05 | 75.00 | 769 | -3 | 3 | 769 |
| 2026-05-04 | 71.00 | 340 | -1 | 9 | 348 |
| 2026-04-30 | 69.00 | 306 | -224 | 17 | 99 |
| 2026-04-29 | 68.80 | -122 | 0 | -1 | -123 |
| 2026-04-28 | 68.90 | -2 | 0 | -0 | -2 |
| 2026-04-27 | 68.70 | -167 | 0 | -0 | -167 |
| 2026-04-24 | 69.00 | -143 | -3 | -2 | -148 |
| 2026-04-23 | 68.90 | 256 | 0 | -4 | 252 |
| 2026-04-22 | 71.90 | 239 | 0 | 0 | 239 |
| 2026-04-21 | 70.90 | 120 | -2 | -3 | 115 |
| 2026-04-20 | 70.60 | 397 | -55 | 7 | 349 |
| 2026-04-17 | 69.00 | 257 | -5 | -0 | 252 |
| 2026-04-16 | 68.40 | 38 | -2 | 12 | 48 |
| 2026-04-15 | 67.40 | 17 | 0 | -0 | 17 |
| 2026-04-14 | 67.60 | 133 | -1 | 30 | 162 |
| 2026-04-13 | 67.90 | 253 | 0 | -4 | 249 |
| 2026-04-10 | 66.60 | 928 | 0 | 37 | 965 |
| 2026-04-09 | 62.50 | -131 | 0 | 2 | -129 |
| 2026-04-08 | 62.20 | 262 | -1 | 6 | 268 |
| 2026-04-07 | 60.80 | -379 | 0 | 1 | -378 |
| 2026-04-02 | 62.10 | -8 | 0 | -0 | -8 |
| 2026-04-01 | 61.40 | 172 | -1 | 11 | 182 |
| 2026-03-31 | 60.70 | -222 | 0 | 1 | -221 |
| 2026-03-30 | 61.40 | -224 | -1 | -5 | -230 |
| 2026-03-27 | 62.60 | -154 | -2 | 2 | -154 |
| 2026-03-26 | 62.60 | 125 | -0 | -0 | 124 |
| 2026-03-25 | 63.50 | 10 | -0 | 4 | 13 |
| 2026-03-24 | 62.70 | -204 | 0 | 1 | -203 |
| 2026-03-23 | 64.00 | -321 | 0 | -22 | -343 |