3021
鴻名
-0.15 (-0.63%)23.50282成交張數30.92本益比1.40股價淨值比2.55%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.50 | -4 | 0 | 1 | -3 |
| 2026-09-10 | 23.65 | -7 | 0 | -5 | -12 |
| 2026-09-09 | 24.75 | -45 | 0 | 5 | -40 |
| 2026-09-08 | 25.10 | -87 | 0 | 1 | -86 |
| 2026-09-07 | 25.45 | -323 | 0 | -1 | -324 |
| 2026-09-04 | 24.30 | -10 | 0 | -0 | -10 |
| 2026-09-03 | 22.10 | 63 | 0 | -1 | 62 |
| 2026-09-02 | 20.10 | 19 | 0 | -1 | 18 |
| 2026-09-01 | 20.40 | 78 | 0 | -1 | 77 |
| 2026-08-31 | 20.25 | -16 | 0 | -1 | -17 |
| 2026-08-28 | 20.30 | -39 | 0 | -1 | -40 |
| 2026-08-27 | 20.55 | -43 | 0 | 2 | -41 |
| 2026-08-26 | 20.30 | 63 | 0 | 5 | 68 |
| 2026-08-25 | 20.00 | -12 | 0 | -1 | -13 |
| 2026-08-24 | 20.10 | 5 | 0 | 0 | 5 |
| 2026-08-21 | 20.15 | -1 | 0 | -2 | -3 |
| 2026-08-20 | 20.10 | 6 | 0 | 0 | 6 |
| 2026-08-19 | 19.95 | -2 | 0 | 0 | -2 |
| 2026-08-18 | 19.95 | -30 | 0 | 0 | -30 |
| 2026-08-17 | 20.40 | 13 | 0 | 3 | 16 |
| 2026-08-14 | 20.45 | -8 | 0 | 0 | -8 |
| 2026-08-13 | 20.85 | -57 | 0 | 1 | -56 |
| 2026-08-12 | 21.05 | 35 | 0 | 0 | 35 |
| 2026-08-11 | 21.10 | 30 | 0 | -2 | 28 |
| 2026-08-10 | 21.00 | 24 | 0 | -3 | 21 |
| 2026-08-07 | 20.70 | -12 | 0 | 5 | -7 |
| 2026-08-06 | 20.75 | 35 | 0 | -1 | 34 |
| 2026-08-05 | 21.05 | -10 | 0 | 1 | -9 |
| 2026-08-04 | 21.30 | -34 | 0 | -3 | -37 |
| 2026-08-03 | 20.15 | 59 | 0 | -31 | 28 |
| 2026-07-31 | 20.15 | -33 | 0 | 18 | -15 |
| 2026-07-30 | 19.10 | 6 | 0 | -33 | -27 |
| 2026-07-29 | 20.10 | -2 | 0 | 1 | -1 |
| 2026-07-28 | 20.30 | 83 | 0 | 25 | 108 |
| 2026-07-27 | 21.35 | -51 | 0 | 1 | -50 |
| 2026-07-24 | 21.45 | 179 | 0 | 6 | 185 |
| 2026-07-23 | 22.40 | -120 | 0 | -1 | -121 |
| 2026-07-22 | 23.50 | 13 | 0 | -8 | 5 |
| 2026-07-21 | 21.40 | 10 | 0 | -14 | -4 |
| 2026-07-20 | 21.25 | 138 | 0 | -3 | 135 |
| 2026-07-17 | 21.75 | -33 | 0 | 36 | 3 |
| 2026-07-16 | 23.60 | -22 | 0 | -3 | -25 |
| 2026-07-15 | 24.50 | -46 | 0 | -2 | -48 |
| 2026-07-14 | 24.40 | 90 | 0 | 2 | 92 |
| 2026-07-13 | 24.90 | 91 | 0 | 0 | 91 |
| 2026-07-09 | 26.50 | -65 | 0 | -5 | -70 |
| 2026-07-08 | 27.00 | 41 | 0 | -1 | 40 |
| 2026-07-07 | 27.10 | 10 | 0 | 10 | 20 |
| 2026-07-06 | 28.30 | -10 | 0 | -1 | -11 |
| 2026-07-03 | 29.25 | -31 | 0 | -5 | -36 |
| 2026-07-02 | 29.55 | -16 | 0 | 2 | -14 |
| 2026-07-01 | 30.50 | -17 | 0 | -9 | -26 |
| 2026-06-30 | 30.05 | 91 | 0 | 8 | 99 |
| 2026-06-29 | 27.35 | 107 | 0 | 0 | 107 |
| 2026-06-26 | 26.85 | -3 | 0 | 0 | -3 |
| 2026-06-25 | 28.30 | -1 | 0 | -8 | -9 |
| 2026-06-24 | 28.95 | -9 | 0 | 1 | -8 |
| 2026-06-23 | 29.80 | 49 | 0 | -12 | 37 |
| 2026-06-22 | 30.30 | -183 | 0 | 0 | -183 |
| 2026-06-18 | 31.00 | -93 | 0 | -3 | -96 |
| 2026-06-17 | 31.20 | 1 | 0 | -5 | -4 |
| 2026-06-16 | 31.65 | -9 | 0 | -3 | -12 |
| 2026-06-15 | 31.25 | -26 | 0 | 1 | -25 |
| 2026-06-12 | 29.90 | 11 | 0 | 5 | 16 |
| 2026-06-11 | 27.20 | 27 | 0 | 5 | 32 |
| 2026-06-10 | 27.00 | 4 | 0 | 11 | 15 |
| 2026-06-09 | 28.00 | -5 | 0 | -17 | -22 |
| 2026-06-05 | 32.40 | 8 | 0 | 0 | 8 |
| 2026-06-04 | 36.00 | 29 | 0 | 0 | 29 |
| 2026-06-03 | 40.00 | 2 | 0 | 5 | 7 |
| 2026-06-02 | 36.40 | -46 | 0 | 19 | -27 |
| 2026-06-01 | 33.10 | -56 | 0 | -187 | -243 |
| 2026-05-29 | 30.10 | 0 | 0 | 5 | 5 |
| 2026-05-28 | 27.40 | 0 | 0 | 5 | 5 |
| 2026-05-27 | 24.95 | 0 | 0 | 4 | 4 |
| 2026-05-26 | 22.70 | -6 | 0 | 171 | 165 |
| 2026-05-25 | 20.65 | -118 | 0 | 5 | -113 |
| 2026-05-22 | 18.80 | 210 | 0 | 3 | 213 |
| 2026-05-21 | 17.10 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 17.00 | 17 | 0 | 1 | 18 |
| 2026-05-19 | 16.75 | -20 | 0 | 0 | -20 |
| 2026-05-18 | 17.00 | -103 | 0 | -1 | -104 |
| 2026-05-15 | 17.00 | -60 | 0 | -4 | -64 |
| 2026-05-14 | 17.00 | 27 | 0 | 0 | 27 |
| 2026-05-13 | 16.20 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 16.15 | -9 | 0 | -1 | -10 |
| 2026-05-11 | 16.40 | -21 | 0 | -5 | -26 |
| 2026-05-08 | 16.30 | 27 | 0 | 5 | 32 |
| 2026-05-07 | 16.25 | 3 | 0 | 10 | 13 |
| 2026-05-06 | 16.45 | 5 | 0 | -4 | 1 |
| 2026-05-05 | 16.20 | -436 | 0 | 0 | -436 |
| 2026-05-04 | 16.70 | -11 | 0 | 4 | -7 |
| 2026-04-30 | 17.20 | 17 | 0 | 0 | 17 |
| 2026-04-29 | 16.45 | 9 | 0 | 0 | 9 |
| 2026-04-28 | 16.50 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 16.35 | -22 | 0 | 0 | -22 |
| 2026-04-24 | 16.70 | 43 | 0 | 0 | 43 |
| 2026-04-23 | 16.25 | -60 | 0 | -2 | -62 |
| 2026-04-22 | 16.50 | 54 | 0 | 0 | 54 |
| 2026-04-21 | 16.30 | -23 | 0 | 2 | -21 |
| 2026-04-20 | 16.25 | 20 | 0 | 0 | 20 |
| 2026-04-17 | 16.40 | 8 | 0 | -2 | 6 |
| 2026-04-16 | 16.35 | 20 | 0 | 4 | 24 |
| 2026-04-15 | 16.90 | -27 | 0 | 0 | -27 |
| 2026-04-14 | 17.05 | -26 | 0 | -3 | -29 |
| 2026-04-13 | 16.70 | 24 | 0 | 1 | 25 |
| 2026-04-10 | 16.35 | 59 | 0 | 2 | 61 |
| 2026-04-09 | 15.80 | 7 | 0 | 0 | 7 |
| 2026-04-08 | 16.00 | 17 | 0 | 1 | 18 |
| 2026-04-07 | 15.75 | -3 | 0 | -2 | -5 |
| 2026-04-02 | 15.75 | -8 | 0 | -8 | -16 |
| 2026-04-01 | 15.90 | -12 | 0 | 3 | -9 |
| 2026-03-31 | 15.70 | -8 | 0 | 1 | -7 |
| 2026-03-30 | 15.80 | -14 | 0 | -2 | -16 |
| 2026-03-27 | 16.00 | 6 | 0 | 0 | 6 |
| 2026-03-26 | 16.00 | 22 | 0 | 1 | 23 |
| 2026-03-25 | 16.30 | 11 | 0 | 2 | 13 |
| 2026-03-24 | 16.10 | 12 | 0 | -4 | 8 |
| 2026-03-23 | 16.05 | -44 | 0 | 1 | -43 |
| 2026-03-20 | 16.45 | -7 | 0 | 0 | -7 |