3019
亞光
-1.50 (-1.08%)137.502,641成交張數23.19本益比2.58股價淨值比3.35%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 137.50 | 112 | 0 | -27 | 85 |
| 2026-09-10 | 139.00 | -168 | 0 | -50 | -217 |
| 2026-09-09 | 142.50 | 1,043 | 0 | 114 | 1,157 |
| 2026-09-08 | 138.50 | -1,044 | 0 | -94 | -1,137 |
| 2026-09-07 | 142.00 | -2,050 | 0 | -59 | -2,109 |
| 2026-09-04 | 144.50 | -1,237 | 0 | -107 | -1,344 |
| 2026-09-03 | 143.00 | -3,912 | 0 | -794 | -4,706 |
| 2026-09-02 | 157.50 | 6,752 | 0 | 532 | 7,284 |
| 2026-09-01 | 143.50 | 117 | 0 | 31 | 148 |
| 2026-08-31 | 143.00 | 1,669 | 0 | 274 | 1,944 |
| 2026-08-28 | 138.50 | -407 | 0 | -109 | -516 |
| 2026-08-27 | 138.00 | 945 | 0 | 77 | 1,022 |
| 2026-08-26 | 136.00 | 542 | 0 | 74 | 616 |
| 2026-08-25 | 133.00 | -340 | 1 | -55 | -394 |
| 2026-08-24 | 133.00 | -431 | 0 | -47 | -478 |
| 2026-08-21 | 135.50 | -137 | 1 | -95 | -231 |
| 2026-08-20 | 136.00 | -149 | 0 | 13 | -136 |
| 2026-08-19 | 136.50 | 25 | 0 | 181 | 207 |
| 2026-08-18 | 137.50 | -350 | 0 | -136 | -486 |
| 2026-08-17 | 141.00 | 1,470 | 0 | 323 | 1,792 |
| 2026-08-14 | 137.00 | -19 | 0 | -28 | -48 |
| 2026-08-13 | 139.00 | 983 | 0 | 69 | 1,052 |
| 2026-08-12 | 137.50 | 160 | 0 | -108 | 53 |
| 2026-08-11 | 138.00 | 260 | -3 | 249 | 506 |
| 2026-08-10 | 134.50 | 1,058 | 0 | 97 | 1,155 |
| 2026-08-07 | 129.50 | 37 | 0 | -99 | -63 |
| 2026-08-06 | 131.50 | -95 | 0 | -70 | -165 |
| 2026-08-05 | 134.00 | 1,216 | 0 | 4 | 1,220 |
| 2026-08-04 | 131.00 | -179 | 0 | -16 | -195 |
| 2026-08-03 | 133.00 | 995 | 0 | 1 | 996 |
| 2026-07-31 | 128.00 | 1,744 | 0 | 138 | 1,883 |
| 2026-07-30 | 119.00 | -262 | 0 | 24 | -238 |
| 2026-07-29 | 123.00 | -674 | 0 | -212 | -887 |
| 2026-07-28 | 126.00 | -468 | 0 | -163 | -631 |
| 2026-07-27 | 133.50 | -269 | 0 | -174 | -443 |
| 2026-07-24 | 132.50 | -175 | 0 | -92 | -267 |
| 2026-07-23 | 136.50 | -279 | 0 | -29 | -308 |
| 2026-07-22 | 139.00 | 343 | 0 | 41 | 384 |
| 2026-07-21 | 137.50 | 528 | 0 | 9 | 537 |
| 2026-07-20 | 129.00 | -83 | 0 | -98 | -181 |
| 2026-07-17 | 131.00 | -1,738 | 0 | -504 | -2,241 |
| 2026-07-16 | 141.50 | -551 | 0 | -36 | -587 |
| 2026-07-15 | 144.50 | -589 | 0 | 686 | 97 |
| 2026-07-14 | 143.50 | -937 | 0 | -352 | -1,288 |
| 2026-07-13 | 147.50 | 1,172 | 0 | 225 | 1,397 |
| 2026-07-09 | 143.50 | -225 | 0 | -14 | -239 |
| 2026-07-08 | 145.00 | -218 | 0 | -20 | -238 |
| 2026-07-07 | 144.00 | -570 | 0 | -470 | -1,040 |
| 2026-07-06 | 151.50 | 199 | 0 | 22 | 221 |
| 2026-07-03 | 152.00 | -589 | 0 | -127 | -716 |
| 2026-07-02 | 149.50 | 1,214 | 0 | 278 | 1,493 |
| 2026-07-01 | 140.00 | -599 | 0 | -8 | -607 |
| 2026-06-30 | 142.50 | -237 | 0 | -61 | -298 |
| 2026-06-29 | 138.00 | -500 | 0 | -332 | -832 |
| 2026-06-26 | 139.50 | -628 | 0 | -1,046 | -1,674 |
| 2026-06-25 | 150.00 | -1,385 | 0 | -412 | -1,797 |
| 2026-06-24 | 155.50 | -808 | 0 | -336 | -1,143 |
| 2026-06-23 | 157.00 | -743 | 0 | -730 | -1,472 |
| 2026-06-22 | 163.00 | 1,549 | 0 | 29 | 1,578 |
| 2026-06-18 | 160.50 | 1,401 | 0 | -37 | 1,364 |
| 2026-06-17 | 158.50 | -2,732 | 0 | 82 | -2,650 |
| 2026-06-16 | 164.00 | 3,172 | 0 | 1,255 | 4,427 |
| 2026-06-15 | 158.00 | 6,533 | 0 | 1,075 | 7,607 |
| 2026-06-12 | 145.50 | -485 | 0 | 15 | -470 |
| 2026-06-11 | 145.50 | -1,589 | 0 | -109 | -1,698 |
| 2026-06-10 | 146.50 | 1,064 | 0 | 46 | 1,110 |
| 2026-06-09 | 151.50 | 1,378 | 0 | 378 | 1,755 |
| 2026-06-08 | 142.00 | -907 | 0 | -440 | -1,347 |
| 2026-06-05 | 152.50 | -2,120 | 0 | -89 | -2,209 |
| 2026-06-04 | 152.00 | 54 | 0 | 242 | 296 |
| 2026-06-03 | 151.50 | -60 | 0 | -6 | -66 |
| 2026-06-02 | 152.50 | -1,410 | 0 | -113 | -1,522 |
| 2026-06-01 | 155.00 | 121 | 0 | -82 | 39 |
| 2026-05-29 | 154.00 | 563 | 0 | 195 | 758 |
| 2026-05-28 | 149.50 | 1,267 | 0 | -239 | 1,027 |
| 2026-05-27 | 149.50 | 191 | 0 | -17 | 174 |
| 2026-05-26 | 153.50 | 347 | 0 | -307 | 40 |
| 2026-05-25 | 156.50 | 2,436 | 0 | -240 | 2,196 |
| 2026-05-22 | 153.50 | 4,003 | 0 | 285 | 4,288 |
| 2026-05-21 | 151.50 | -1,148 | 0 | -178 | -1,326 |
| 2026-05-20 | 153.50 | 181 | 0 | 769 | 950 |
| 2026-05-19 | 149.50 | 48 | -3 | 143 | 188 |
| 2026-05-18 | 147.00 | 524 | 0 | 38 | 562 |
| 2026-05-15 | 144.50 | -1,750 | 0 | -329 | -2,079 |
| 2026-05-14 | 147.00 | 2,180 | 0 | 399 | 2,579 |
| 2026-05-13 | 140.50 | 548 | 0 | -157 | 392 |
| 2026-05-12 | 144.00 | -288 | -0 | -183 | -472 |
| 2026-05-11 | 146.50 | 989 | -0 | 26 | 1,015 |
| 2026-05-08 | 144.00 | 371 | -0 | 49 | 419 |
| 2026-05-07 | 143.00 | 607 | -0 | 39 | 646 |
| 2026-05-06 | 143.00 | 687 | -0 | -63 | 624 |
| 2026-05-05 | 143.00 | 64 | -0 | -35 | 29 |
| 2026-05-04 | 143.00 | 528 | 0 | 109 | 637 |
| 2026-04-30 | 138.50 | 90 | -0 | -66 | 24 |
| 2026-04-29 | 142.00 | -103 | -0 | 24 | -79 |
| 2026-04-28 | 143.00 | 10 | 0 | -143 | -133 |
| 2026-04-27 | 143.50 | -1,616 | 0 | -36 | -1,653 |
| 2026-04-24 | 139.50 | 373 | 0 | 1 | 374 |
| 2026-04-23 | 127.00 | -1,090 | 0 | -512 | -1,602 |
| 2026-04-22 | 132.50 | -71 | -0 | 11 | -61 |
| 2026-04-21 | 130.50 | 57 | 0 | -41 | 16 |
| 2026-04-20 | 130.00 | 277 | 0 | -98 | 179 |
| 2026-04-17 | 129.00 | 94 | -0 | -59 | 35 |
| 2026-04-16 | 129.00 | 141 | 0 | 75 | 216 |
| 2026-04-15 | 127.00 | -1,673 | 0 | -159 | -1,832 |
| 2026-04-14 | 131.00 | -99 | 0 | 90 | -9 |
| 2026-04-13 | 125.00 | -76 | 0 | 39 | -38 |
| 2026-04-10 | 125.50 | -169 | -1 | 2 | -168 |
| 2026-04-09 | 125.00 | -207 | 0 | -32 | -239 |
| 2026-04-08 | 126.00 | 475 | 0 | 135 | 610 |
| 2026-04-07 | 121.00 | 235 | 1 | 42 | 278 |
| 2026-04-02 | 120.50 | -134 | 0 | -45 | -179 |
| 2026-04-01 | 123.00 | 192 | 0 | -12 | 180 |
| 2026-03-31 | 121.00 | -335 | -0 | -71 | -406 |
| 2026-03-30 | 123.50 | -86 | -1 | -36 | -122 |
| 2026-03-27 | 127.00 | 29 | -0 | -14 | 14 |
| 2026-03-26 | 128.50 | -304 | -0 | 14 | -290 |
| 2026-03-25 | 128.00 | 401 | -0 | 4 | 404 |
| 2026-03-24 | 124.50 | 101 | 0 | -48 | 53 |
| 2026-03-23 | 125.50 | 442 | 0 | -34 | 408 |