3018
隆銘綠能
+0.05 (+0.45%)11.0528成交張數–本益比2.09股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.05 | 4 | 0 | 0 | 4 |
| 2026-09-10 | 11.00 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 11.40 | -3 | 0 | 0 | -3 |
| 2026-09-08 | 11.20 | -5 | 0 | 0 | -5 |
| 2026-09-07 | 11.60 | -16 | 0 | 0 | -16 |
| 2026-09-04 | 11.80 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 11.65 | -13 | 0 | -0 | -13 |
| 2026-09-02 | 12.10 | 3 | 0 | 0 | 3 |
| 2026-09-01 | 12.80 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 11.95 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 11.95 | 5 | 0 | -0 | 5 |
| 2026-08-27 | 12.00 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 12.90 | 4 | 0 | 1 | 5 |
| 2026-08-25 | 12.85 | -11 | 0 | -1 | -12 |
| 2026-08-24 | 13.50 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 13.95 | -13 | 0 | -3 | -16 |
| 2026-08-20 | 14.65 | 14 | 0 | 4 | 18 |
| 2026-08-19 | 13.40 | -3 | 0 | 0 | -3 |
| 2026-08-18 | 13.55 | -20 | 0 | 0 | -20 |
| 2026-08-17 | 13.85 | -12 | 0 | 0 | -12 |
| 2026-08-14 | 13.70 | -20 | 0 | -7 | -27 |
| 2026-08-13 | 13.65 | 16 | 0 | 7 | 23 |
| 2026-08-12 | 12.45 | 14 | 0 | 0 | 14 |
| 2026-08-11 | 12.95 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 14.00 | 3 | 0 | 0 | 3 |
| 2026-08-07 | 14.25 | -4 | 0 | 0 | -4 |
| 2026-08-06 | 14.50 | 31 | 0 | 0 | 31 |
| 2026-08-05 | 14.05 | 10 | 0 | 0 | 10 |
| 2026-08-04 | 14.30 | 53 | 0 | -1 | 52 |
| 2026-08-03 | 14.35 | 6 | 0 | -1 | 5 |
| 2026-07-31 | 15.50 | 23 | 0 | 3 | 26 |
| 2026-07-30 | 16.00 | 44 | 0 | -59 | -15 |
| 2026-07-29 | 17.25 | 2 | 0 | 60 | 62 |
| 2026-07-27 | 14.30 | 0 | 0 | 1 | 1 |
| 2026-07-17 | 11.65 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 12.05 | 1 | 0 | 0 | 1 |
| 2026-06-18 | 11.90 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 12.10 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 9.99 | -0 | 0 | 0 | -0 |
| 2026-05-08 | 10.15 | -0 | 0 | 0 | -0 |
| 2026-05-05 | 10.60 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 10.60 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 10.60 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 10.90 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 11.20 | -0 | 0 | 0 | -0 |
| 2026-03-16 | 13.05 | 0 | 0 | 0 | 0 |
| 2026-03-09 | 12.50 | 0 | 0 | 0 | 0 |
| 2026-02-11 | 13.15 | -2 | 0 | 0 | -2 |
| 2026-02-09 | 11.90 | -1 | 0 | 0 | -1 |
| 2026-02-06 | 12.25 | -5 | 0 | 0 | -5 |
| 2026-02-05 | 12.05 | -2 | 0 | 0 | -2 |
| 2026-02-04 | 11.65 | -0 | 0 | 0 | -0 |
| 2026-01-23 | 12.00 | -3 | 0 | 0 | -3 |
| 2026-01-22 | 11.90 | -0 | 0 | 0 | -0 |
| 2026-01-16 | 12.10 | -0 | 0 | 0 | -0 |
| 2025-12-17 | 11.70 | -8 | 0 | 0 | -8 |
| 2025-12-11 | 11.50 | -1 | 0 | 0 | -1 |
| 2025-12-05 | 11.70 | -1 | 0 | 0 | -1 |
| 2025-10-29 | 12.80 | 0 | 0 | 0 | 0 |
| 2025-10-09 | 13.50 | 1 | 0 | 0 | 1 |
| 2025-10-07 | 13.75 | 1 | 0 | 0 | 1 |
| 2025-09-19 | 14.20 | -1 | 0 | 0 | -1 |
| 2025-09-17 | 14.20 | -0 | 0 | 0 | -0 |
| 2025-09-15 | 14.15 | -1 | 0 | 0 | -1 |
| 2025-09-12 | 14.15 | 1 | 0 | 0 | 1 |
| 2025-08-28 | 14.80 | -1 | 0 | 0 | -1 |
| 2025-08-01 | 13.40 | -2 | 0 | 0 | -2 |
| 2025-07-18 | 13.85 | 0 | 0 | 0 | 0 |
| 2025-07-08 | 14.80 | 6 | 0 | 0 | 6 |
| 2025-07-07 | 15.00 | 3 | 0 | 0 | 3 |
| 2025-07-04 | 15.00 | 2 | 0 | 0 | 2 |
| 2025-07-03 | 14.80 | 1 | 0 | 0 | 1 |
| 2025-07-01 | 16.20 | 15 | 0 | 0 | 15 |
| 2025-06-30 | 18.00 | 1 | 0 | 0 | 1 |
| 2025-06-27 | 19.95 | 11 | 0 | 0 | 11 |
| 2025-06-26 | 19.95 | 6 | 0 | 0 | 6 |
| 2025-06-25 | 19.80 | -10 | 0 | 0 | -10 |
| 2025-06-24 | 21.25 | 1 | 0 | 0 | 1 |
| 2025-06-23 | 19.40 | -3 | 0 | 0 | -3 |
| 2025-06-20 | 19.10 | 3 | 0 | 0 | 3 |
| 2025-06-19 | 19.50 | -3 | 0 | 0 | -3 |
| 2025-06-18 | 19.60 | -1 | 0 | 0 | -1 |
| 2025-06-17 | 19.90 | 5 | 0 | 0 | 5 |
| 2025-06-16 | 20.10 | 2 | 0 | 0 | 2 |
| 2025-06-12 | 20.10 | -4 | 0 | 0 | -4 |
| 2025-06-11 | 20.25 | 4 | 0 | 0 | 4 |
| 2025-06-10 | 21.50 | -2 | 0 | 0 | -2 |
| 2025-06-06 | 20.35 | -2 | 0 | 0 | -2 |
| 2025-06-04 | 21.00 | 1 | 0 | 0 | 1 |
| 2025-06-03 | 19.90 | -2 | 0 | 0 | -2 |
| 2025-06-02 | 19.80 | -2 | 0 | 0 | -2 |
| 2025-05-28 | 20.55 | -2 | 0 | 0 | -2 |
| 2025-05-27 | 20.55 | 1 | 0 | 0 | 1 |
| 2025-05-26 | 20.70 | 1 | 0 | 0 | 1 |
| 2025-05-23 | 21.10 | 1 | 0 | 0 | 1 |
| 2025-05-21 | 20.90 | 2 | 0 | 0 | 2 |
| 2025-05-20 | 20.30 | -2 | 0 | 0 | -2 |
| 2025-05-19 | 21.05 | -1 | 0 | 0 | -1 |
| 2025-05-16 | 21.20 | 5 | 0 | 0 | 5 |
| 2025-05-15 | 21.25 | 4 | 0 | 0 | 4 |
| 2025-05-14 | 21.45 | 1 | 0 | 0 | 1 |
| 2025-05-13 | 21.45 | 7 | 0 | 0 | 7 |
| 2025-05-12 | 21.10 | 5 | 0 | 0 | 5 |
| 2025-05-08 | 20.85 | -1 | 0 | 0 | -1 |
| 2025-05-07 | 21.25 | -2 | 0 | 0 | -2 |
| 2025-05-05 | 20.90 | -9 | 0 | 0 | -9 |
| 2025-05-02 | 22.15 | 0 | 0 | 0 | 0 |
| 2025-04-30 | 20.30 | 1 | 0 | 0 | 1 |
| 2025-04-29 | 19.95 | 4 | 0 | 0 | 4 |
| 2025-04-28 | 20.10 | 2 | 0 | 0 | 2 |
| 2025-04-23 | 20.20 | 3 | 0 | 0 | 3 |
| 2025-04-22 | 20.00 | 2 | 0 | 0 | 2 |
| 2025-04-21 | 20.70 | -6 | 0 | 0 | -6 |
| 2025-04-18 | 21.75 | -3 | 0 | 0 | -3 |
| 2025-04-17 | 21.85 | -1 | 0 | -1 | -2 |
| 2025-04-16 | 21.45 | -7 | 0 | 0 | -7 |
| 2025-04-15 | 22.40 | 2 | 0 | 0 | 2 |
| 2025-04-14 | 20.40 | 4 | 0 | 0 | 4 |
| 2025-04-11 | 18.55 | -5 | 0 | 0 | -5 |
| 2025-04-10 | 20.60 | 7 | 0 | 0 | 7 |