3017
奇鋐
-90.00 (-2.60%)3,370.002,003成交張數44.92本益比23.97股價淨值比0.62%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 3,370.00 | -99 | 45 | -40 | -93 |
| 2026-09-10 | 3,460.00 | 279 | 9 | -28 | 260 |
| 2026-09-09 | 3,380.00 | 55 | 6 | -30 | 31 |
| 2026-09-08 | 3,285.00 | 442 | -578 | -32 | -168 |
| 2026-09-07 | 3,420.00 | -812 | 207 | -9 | -614 |
| 2026-09-04 | 3,570.00 | 449 | 463 | 44 | 955 |
| 2026-09-03 | 3,300.00 | 376 | 104 | -59 | 421 |
| 2026-09-02 | 3,310.00 | 296 | -243 | -53 | 1 |
| 2026-09-01 | 3,410.00 | -176 | 176 | -18 | -18 |
| 2026-08-31 | 3,425.00 | 494 | -161 | 6 | 339 |
| 2026-08-28 | 3,360.00 | -34 | 627 | -89 | 504 |
| 2026-08-27 | 3,340.00 | -384 | 934 | 207 | 757 |
| 2026-08-26 | 3,155.00 | -622 | 441 | 119 | -62 |
| 2026-08-25 | 2,950.00 | 88 | 50 | 58 | 197 |
| 2026-08-24 | 2,855.00 | 385 | 47 | 28 | 460 |
| 2026-08-21 | 2,865.00 | -68 | 45 | -57 | -80 |
| 2026-08-20 | 2,985.00 | -401 | 100 | -6 | -307 |
| 2026-08-19 | 3,095.00 | 45 | 534 | -228 | 351 |
| 2026-08-18 | 3,035.00 | 829 | -589 | -46 | 194 |
| 2026-08-17 | 3,150.00 | 391 | -519 | 33 | -95 |
| 2026-08-14 | 3,235.00 | 1,108 | 785 | -197 | 1,696 |
| 2026-08-13 | 3,200.00 | 1,860 | 699 | 41 | 2,600 |
| 2026-08-12 | 2,910.00 | 139 | -32 | 153 | 260 |
| 2026-08-11 | 2,760.00 | -6 | -20 | 149 | 124 |
| 2026-08-10 | 2,765.00 | -295 | 120 | 60 | -115 |
| 2026-08-07 | 2,785.00 | -240 | 527 | -44 | 244 |
| 2026-08-06 | 2,940.00 | 2,311 | 908 | 45 | 3,263 |
| 2026-08-05 | 2,730.00 | 794 | 524 | 55 | 1,373 |
| 2026-08-04 | 2,600.00 | 506 | 527 | -85 | 949 |
| 2026-08-03 | 2,550.00 | 825 | 571 | 44 | 1,440 |
| 2026-07-31 | 2,320.00 | -258 | 478 | 114 | 334 |
| 2026-07-30 | 2,110.00 | -212 | 337 | 16 | 141 |
| 2026-07-29 | 2,095.00 | -76 | -138 | 45 | -169 |
| 2026-07-28 | 2,240.00 | -283 | 298 | 29 | 45 |
| 2026-07-27 | 2,400.00 | -244 | 168 | 13 | -63 |
| 2026-07-24 | 2,380.00 | -517 | 659 | 20 | 162 |
| 2026-07-23 | 2,440.00 | 1,383 | 193 | 62 | 1,638 |
| 2026-07-22 | 2,265.00 | -662 | 12 | -47 | -697 |
| 2026-07-21 | 2,320.00 | -426 | 451 | 91 | 116 |
| 2026-07-20 | 2,135.00 | -954 | 456 | 50 | -448 |
| 2026-07-17 | 2,200.00 | -132 | 253 | 2 | 122 |
| 2026-07-16 | 2,225.00 | -1,008 | 184 | 105 | -719 |
| 2026-07-15 | 2,165.00 | 77 | -158 | -87 | -168 |
| 2026-07-14 | 2,120.00 | 279 | -291 | -41 | -53 |
| 2026-07-13 | 2,225.00 | -548 | -177 | -33 | -757 |
| 2026-07-09 | 2,350.00 | 21 | -28 | -16 | -22 |
| 2026-07-08 | 2,325.00 | 107 | -11 | -25 | 71 |
| 2026-07-07 | 2,450.00 | -490 | 81 | -123 | -531 |
| 2026-07-06 | 2,670.00 | -351 | 195 | -4 | -160 |
| 2026-07-03 | 2,760.00 | 295 | 399 | -59 | 635 |
| 2026-07-02 | 2,740.00 | 115 | 1,232 | 76 | 1,424 |
| 2026-07-01 | 2,620.00 | 871 | 308 | 52 | 1,231 |
| 2026-06-30 | 2,525.00 | 1,694 | 259 | 58 | 2,011 |
| 2026-06-29 | 2,300.00 | 312 | 214 | 20 | 547 |
| 2026-06-26 | 2,255.00 | -2,054 | 166 | -127 | -2,014 |
| 2026-06-25 | 2,505.00 | -345 | 159 | -24 | -210 |
| 2026-06-24 | 2,530.00 | 862 | -105 | 57 | 814 |
| 2026-06-23 | 2,425.00 | 37 | 58 | -21 | 74 |
| 2026-06-22 | 2,420.00 | 323 | -283 | 47 | 87 |
| 2026-06-18 | 2,400.00 | 268 | -453 | 47 | -138 |
| 2026-06-17 | 2,365.00 | 531 | -1,292 | 17 | -744 |
| 2026-06-16 | 2,370.00 | 41 | -736 | 26 | -669 |
| 2026-06-15 | 2,410.00 | -2 | -148 | 24 | -126 |
| 2026-06-12 | 2,405.00 | -80 | -100 | 38 | -141 |
| 2026-06-11 | 2,335.00 | 112 | 318 | 125 | 555 |
| 2026-06-10 | 2,360.00 | -769 | -265 | -157 | -1,191 |
| 2026-06-09 | 2,545.00 | -676 | 33 | -46 | -689 |
| 2026-06-08 | 2,570.00 | 360 | -2 | 20 | 378 |
| 2026-06-05 | 2,600.00 | -504 | -193 | -108 | -805 |
| 2026-06-04 | 2,710.00 | -1,165 | 112 | -84 | -1,136 |
| 2026-06-03 | 2,855.00 | 1,667 | 53 | -21 | 1,699 |
| 2026-06-02 | 2,700.00 | -272 | -118 | -6 | -396 |
| 2026-06-01 | 2,785.00 | 646 | 67 | 64 | 777 |
| 2026-05-29 | 2,665.00 | 232 | 299 | 44 | 575 |
| 2026-05-28 | 2,580.00 | -459 | 65 | -74 | -468 |
| 2026-05-27 | 2,700.00 | 207 | 291 | -113 | 385 |
| 2026-05-26 | 2,725.00 | 1,123 | 595 | 92 | 1,810 |
| 2026-05-25 | 2,575.00 | -801 | -32 | 14 | -818 |
| 2026-05-22 | 2,545.00 | -84 | 134 | 16 | 66 |
| 2026-05-21 | 2,495.00 | -260 | 275 | 89 | 105 |
| 2026-05-20 | 2,340.00 | -816 | 164 | -158 | -810 |
| 2026-05-19 | 2,390.00 | -570 | 188 | -4 | -385 |
| 2026-05-18 | 2,410.00 | -775 | 201 | 8 | -566 |
| 2026-05-15 | 2,455.00 | -611 | 168 | -219 | -662 |
| 2026-05-14 | 2,555.00 | -1,172 | 309 | -45 | -908 |
| 2026-05-13 | 2,585.00 | 63 | 1,346 | 7 | 1,416 |
| 2026-05-12 | 2,520.00 | -1,081 | 785 | -51 | -346 |
| 2026-05-11 | 2,555.00 | -239 | 603 | 50 | 415 |
| 2026-05-08 | 2,445.00 | -696 | 236 | 52 | -409 |
| 2026-05-07 | 2,415.00 | -554 | -1,397 | 158 | -1,793 |
| 2026-05-06 | 2,435.00 | -360 | -2,901 | -91 | -3,352 |
| 2026-05-05 | 2,705.00 | -1,428 | -990 | -72 | -2,490 |
| 2026-05-04 | 2,885.00 | 565 | 157 | 13 | 735 |
| 2026-04-30 | 2,835.00 | -404 | 130 | 60 | -213 |
| 2026-04-29 | 2,835.00 | 630 | 61 | 19 | 710 |
| 2026-04-28 | 2,780.00 | -516 | -118 | 33 | -600 |
| 2026-04-27 | 2,835.00 | -837 | 282 | -57 | -612 |
| 2026-04-24 | 2,945.00 | 341 | 229 | 92 | 662 |
| 2026-04-23 | 2,680.00 | -925 | 764 | -47 | -207 |
| 2026-04-22 | 2,695.00 | -294 | 228 | 60 | -6 |
| 2026-04-21 | 2,565.00 | -447 | 122 | -46 | -371 |
| 2026-04-20 | 2,490.00 | 120 | 320 | 47 | 487 |
| 2026-04-17 | 2,400.00 | -1,101 | 124 | -49 | -1,026 |
| 2026-04-16 | 2,440.00 | -207 | 39 | 66 | -102 |
| 2026-04-15 | 2,325.00 | -417 | 170 | -80 | -326 |
| 2026-04-14 | 2,310.00 | 664 | 63 | 64 | 791 |
| 2026-04-13 | 2,200.00 | -918 | 10 | -7 | -916 |
| 2026-04-10 | 2,265.00 | 60 | -32 | 28 | 56 |
| 2026-04-09 | 2,235.00 | 13 | -19 | -112 | -118 |
| 2026-04-08 | 2,230.00 | 1,064 | 28 | 156 | 1,248 |
| 2026-04-07 | 2,030.00 | -333 | 160 | 2 | -171 |
| 2026-04-02 | 2,070.00 | -52 | 105 | -131 | -79 |
| 2026-04-01 | 2,110.00 | -550 | 391 | 70 | -89 |
| 2026-03-31 | 1,990.00 | -510 | 176 | -28 | -362 |
| 2026-03-30 | 2,135.00 | -60 | -30 | 37 | -53 |
| 2026-03-27 | 2,195.00 | -1,474 | 151 | 35 | -1,288 |
| 2026-03-26 | 2,275.00 | 1,489 | 430 | 20 | 1,939 |
| 2026-03-25 | 2,100.00 | 1,230 | 181 | 57 | 1,468 |
| 2026-03-24 | 1,945.00 | -682 | 48 | -71 | -705 |
| 2026-03-23 | 1,995.00 | -579 | 145 | -25 | -459 |