3016
嘉晶
-0.50 (-0.45%)109.5019,509成交張數91.25本益比6.10股價淨值比0.46%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 109.50 | -1,194 | 0 | 157 | -1,036 |
| 2026-09-10 | 110.00 | 4,507 | 0 | 222 | 4,730 |
| 2026-09-09 | 100.00 | -926 | 0 | -107 | -1,033 |
| 2026-09-08 | 101.50 | -126 | 0 | 135 | 9 |
| 2026-09-07 | 100.50 | -226 | 0 | 5 | -221 |
| 2026-09-04 | 101.00 | 293 | 0 | -24 | 269 |
| 2026-09-03 | 98.30 | -179 | 0 | 17 | -162 |
| 2026-09-02 | 100.00 | -786 | 0 | -136 | -922 |
| 2026-09-01 | 104.00 | -101 | 0 | 113 | 12 |
| 2026-08-31 | 103.00 | 70 | 0 | 102 | 172 |
| 2026-08-28 | 99.60 | -552 | 0 | 8 | -544 |
| 2026-08-27 | 99.90 | -748 | 0 | -23 | -771 |
| 2026-08-26 | 102.00 | 1,886 | 0 | 104 | 1,991 |
| 2026-08-25 | 96.80 | -565 | 1 | -49 | -613 |
| 2026-08-24 | 100.00 | -15 | 0 | 37 | 22 |
| 2026-08-21 | 98.40 | 309 | 1 | -39 | 270 |
| 2026-08-20 | 103.00 | -129 | 0 | -6 | -136 |
| 2026-08-19 | 102.00 | -264 | 0 | 33 | -232 |
| 2026-08-18 | 105.00 | -621 | 0 | -143 | -764 |
| 2026-08-17 | 106.50 | 530 | 0 | 231 | 761 |
| 2026-08-14 | 102.50 | 453 | 0 | -27 | 426 |
| 2026-08-13 | 104.00 | -802 | 0 | 56 | -746 |
| 2026-08-12 | 104.00 | -603 | 0 | 50 | -553 |
| 2026-08-11 | 101.50 | -806 | 1 | -22 | -828 |
| 2026-08-10 | 107.00 | 736 | 0 | 98 | 834 |
| 2026-08-07 | 98.00 | -906 | 0 | 17 | -889 |
| 2026-08-06 | 103.50 | 259 | 0 | 27 | 286 |
| 2026-08-05 | 104.00 | 185 | 0 | 97 | 282 |
| 2026-08-04 | 94.80 | -670 | 0 | 13 | -657 |
| 2026-08-03 | 87.80 | 360 | 0 | -12 | 348 |
| 2026-07-31 | 79.90 | -1,279 | 0 | 72 | -1,207 |
| 2026-07-30 | 74.40 | 246 | 0 | -19 | 227 |
| 2026-07-29 | 77.30 | -351 | 0 | -36 | -387 |
| 2026-07-28 | 84.80 | 537 | 0 | -12 | 525 |
| 2026-07-27 | 94.20 | 682 | 0 | -24 | 658 |
| 2026-07-24 | 95.30 | -510 | 0 | -47 | -558 |
| 2026-07-23 | 103.00 | 1,121 | 0 | -49 | 1,072 |
| 2026-07-22 | 105.00 | -2,316 | 0 | -15 | -2,331 |
| 2026-07-21 | 101.50 | -386 | 0 | 12 | -374 |
| 2026-07-20 | 101.00 | 482 | 0 | -63 | 419 |
| 2026-07-17 | 104.50 | -2 | 0 | -1 | -4 |
| 2026-07-16 | 116.00 | -418 | 0 | -19 | -437 |
| 2026-07-15 | 123.00 | -1,642 | 0 | -22 | -1,664 |
| 2026-07-14 | 124.00 | -1,911 | 0 | -49 | -1,960 |
| 2026-07-13 | 133.50 | 4,477 | 0 | -31 | 4,447 |
| 2026-07-09 | 121.50 | -171 | 0 | 3 | -168 |
| 2026-07-08 | 120.00 | -1,413 | 0 | -1 | -1,414 |
| 2026-07-07 | 118.00 | -74 | 0 | -34 | -108 |
| 2026-07-06 | 128.50 | -4,278 | 0 | -8 | -4,286 |
| 2026-07-03 | 135.50 | 951 | 0 | 0 | 952 |
| 2026-07-02 | 134.00 | 872 | 0 | 47 | 919 |
| 2026-07-01 | 122.00 | -2,823 | 0 | 52 | -2,771 |
| 2026-06-30 | 133.50 | -8,112 | 0 | 23 | -8,089 |
| 2026-06-29 | 121.50 | 13,959 | 0 | -41 | 13,918 |
| 2026-06-26 | 124.50 | 73 | 0 | -40 | 33 |
| 2026-06-25 | 133.50 | -305 | 0 | -1 | -307 |
| 2026-06-24 | 137.50 | 2,653 | 0 | -191 | 2,462 |
| 2026-06-23 | 152.50 | 1,017 | 0 | 27 | 1,044 |
| 2026-06-22 | 139.00 | 1,390 | 0 | 156 | 1,547 |
| 2026-06-18 | 126.50 | 271 | 0 | 57 | 328 |
| 2026-06-17 | 122.50 | -1,345 | 0 | 34 | -1,311 |
| 2026-06-16 | 119.50 | -4,446 | 0 | 48 | -4,398 |
| 2026-06-15 | 125.00 | -170 | 0 | 65 | -105 |
| 2026-06-12 | 114.00 | 770 | 0 | 22 | 792 |
| 2026-06-11 | 104.00 | 634 | 0 | -4 | 630 |
| 2026-06-10 | 103.00 | 814 | 0 | -92 | 722 |
| 2026-06-09 | 112.00 | -342 | 0 | 16 | -326 |
| 2026-06-08 | 104.00 | 102 | 0 | -84 | 18 |
| 2026-06-05 | 108.00 | 647 | 0 | 27 | 674 |
| 2026-06-04 | 110.50 | 974 | 0 | 8 | 982 |
| 2026-06-03 | 115.50 | -1,009 | 0 | -47 | -1,056 |
| 2026-06-02 | 118.50 | 789 | 0 | -149 | 640 |
| 2026-06-01 | 126.00 | -1,637 | 0 | -196 | -1,834 |
| 2026-05-29 | 138.00 | -4,092 | 0 | 19 | -4,073 |
| 2026-05-28 | 134.50 | 1,954 | 0 | -136 | 1,818 |
| 2026-05-27 | 126.00 | -1,623 | 0 | -163 | -1,786 |
| 2026-05-26 | 126.00 | -4,044 | 0 | 128 | -3,916 |
| 2026-05-25 | 133.00 | -64 | 0 | 21 | -43 |
| 2026-05-22 | 121.00 | -33 | 0 | 85 | 52 |
| 2026-05-21 | 115.50 | -122 | 0 | -12 | -134 |
| 2026-05-20 | 105.00 | -111 | 0 | 21 | -90 |
| 2026-05-19 | 102.50 | -33 | 0 | -17 | -50 |
| 2026-05-18 | 111.00 | 74 | 0 | -2 | 72 |
| 2026-05-15 | 111.00 | -253 | 0 | 13 | -239 |
| 2026-05-14 | 123.00 | -121 | 0 | -6 | -127 |
| 2026-05-13 | 121.00 | 74 | 0 | -14 | 60 |
| 2026-05-12 | 121.50 | -376 | 0 | -71 | -447 |
| 2026-05-11 | 128.50 | 308 | 0 | 84 | 392 |
| 2026-05-08 | 117.00 | 261 | 0 | 87 | 348 |
| 2026-05-07 | 118.50 | 361 | 0 | -28 | 333 |
| 2026-05-06 | 114.50 | 1,982 | 0 | -271 | 1,711 |
| 2026-05-05 | 108.00 | 1,227 | 0 | -695 | 532 |
| 2026-05-04 | 98.60 | -98 | 0 | 533 | 435 |
| 2026-04-30 | 89.70 | 35 | 0 | 135 | 170 |
| 2026-04-29 | 81.60 | 4,527 | 0 | 135 | 4,663 |
| 2026-04-28 | 74.20 | 268 | 0 | 120 | 388 |
| 2026-04-27 | 67.50 | -153 | 0 | -117 | -271 |
| 2026-04-24 | 67.50 | 452 | 0 | -47 | 405 |
| 2026-04-23 | 69.30 | -1,144 | 0 | -291 | -1,435 |
| 2026-04-22 | 77.00 | 4,484 | 0 | 303 | 4,787 |
| 2026-04-21 | 70.10 | 1,799 | 0 | 190 | 1,989 |
| 2026-04-20 | 65.90 | 1,066 | 0 | 75 | 1,141 |
| 2026-04-17 | 63.10 | 711 | 0 | 26 | 736 |
| 2026-04-16 | 62.60 | 232 | 0 | -140 | 92 |
| 2026-04-15 | 62.60 | 837 | 0 | 190 | 1,026 |
| 2026-04-14 | 60.80 | 905 | 0 | 135 | 1,040 |
| 2026-04-13 | 56.70 | -205 | 0 | 23 | -182 |
| 2026-04-10 | 55.60 | -106 | -1 | 3 | -104 |
| 2026-04-09 | 54.20 | -54 | 0 | 18 | -36 |
| 2026-04-08 | 53.90 | 60 | 0 | 54 | 114 |
| 2026-04-07 | 51.50 | 25 | 0 | -2 | 23 |
| 2026-04-02 | 51.00 | -208 | 0 | -55 | -263 |
| 2026-04-01 | 52.80 | -186 | 0 | 7 | -179 |
| 2026-03-31 | 51.80 | -210 | 0 | -69 | -279 |
| 2026-03-30 | 54.50 | -331 | 0 | -56 | -387 |
| 2026-03-27 | 57.00 | -497 | 0 | -58 | -555 |
| 2026-03-26 | 59.80 | -168 | -0 | -5 | -174 |
| 2026-03-25 | 60.80 | -267 | -0 | 4 | -263 |
| 2026-03-24 | 60.70 | -23 | 0 | -51 | -74 |
| 2026-03-23 | 61.10 | 234 | 0 | -27 | 207 |