3015
全漢
-0.40 (-0.77%)51.60245成交張數20.31本益比0.64股價淨值比4.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 51.60 | -24 | 50 | -19 | 7 |
| 2026-09-10 | 52.00 | -99 | 28 | 1 | -70 |
| 2026-09-09 | 52.50 | 21 | 6 | -2 | 25 |
| 2026-09-08 | 52.40 | -71 | 6 | -1 | -65 |
| 2026-09-07 | 53.00 | -39 | 6 | 5 | -28 |
| 2026-09-04 | 53.30 | 23 | 34 | -4 | 53 |
| 2026-09-03 | 52.20 | -206 | 31 | -4 | -179 |
| 2026-09-02 | 53.70 | -41 | 53 | -4 | 8 |
| 2026-09-01 | 53.60 | 0 | 0 | -1 | -1 |
| 2026-08-31 | 53.40 | -75 | 0 | -1 | -76 |
| 2026-08-28 | 54.30 | -92 | 0 | 1 | -92 |
| 2026-08-27 | 54.70 | -140 | -2 | 1 | -141 |
| 2026-08-26 | 53.70 | 18 | 0 | 3 | 21 |
| 2026-08-25 | 53.00 | 1 | 0 | -2 | -1 |
| 2026-08-24 | 52.50 | 9 | 0 | 4 | 13 |
| 2026-08-21 | 53.10 | -38 | 0 | 2 | -36 |
| 2026-08-20 | 53.70 | -10 | 0 | -0 | -10 |
| 2026-08-19 | 53.70 | 27 | 1 | -4 | 23 |
| 2026-08-18 | 53.70 | -79 | -3 | -4 | -87 |
| 2026-08-17 | 54.70 | -25 | 0 | 2 | -23 |
| 2026-08-14 | 55.20 | 24 | -4 | -2 | 19 |
| 2026-08-13 | 55.80 | 107 | -2 | -6 | 99 |
| 2026-08-12 | 55.70 | -207 | -4 | 11 | -200 |
| 2026-08-11 | 57.00 | -33 | -2 | -1 | -36 |
| 2026-08-10 | 58.70 | 514 | 0 | 14 | 527 |
| 2026-08-07 | 54.80 | -291 | 11 | 3 | -277 |
| 2026-08-06 | 57.00 | 22 | -9 | -2 | 12 |
| 2026-08-05 | 56.10 | 91 | -3 | 6 | 95 |
| 2026-08-04 | 56.30 | 415 | 3 | -12 | 407 |
| 2026-08-03 | 54.10 | 181 | -6 | -14 | 161 |
| 2026-07-31 | 52.90 | -14 | 25 | 14 | 25 |
| 2026-07-30 | 48.90 | -287 | 3 | 3 | -281 |
| 2026-07-29 | 50.80 | -175 | 8 | -4 | -171 |
| 2026-07-28 | 52.00 | -93 | 0 | -6 | -99 |
| 2026-07-27 | 55.10 | 13 | 6 | 1 | 20 |
| 2026-07-24 | 54.50 | -161 | 11 | -4 | -154 |
| 2026-07-23 | 56.20 | -112 | 70 | -6 | -48 |
| 2026-07-22 | 57.10 | -989 | 65 | -14 | -938 |
| 2026-07-21 | 55.40 | -241 | 68 | -4 | -177 |
| 2026-07-20 | 54.60 | -27 | 80 | 2 | 55 |
| 2026-07-17 | 55.90 | -400 | 60 | -14 | -354 |
| 2026-07-16 | 59.10 | -143 | 0 | 1 | -142 |
| 2026-07-15 | 61.10 | -222 | 0 | -17 | -239 |
| 2026-07-14 | 60.70 | 297 | 0 | -9 | 288 |
| 2026-07-13 | 63.20 | -73 | 0 | -1 | -74 |
| 2026-07-09 | 64.20 | -108 | 0 | 9 | -99 |
| 2026-07-08 | 65.80 | -8 | 0 | 15 | 7 |
| 2026-07-07 | 67.40 | 477 | 0 | -36 | 441 |
| 2026-07-06 | 74.80 | 1,904 | -4 | 47 | 1,947 |
| 2026-07-03 | 68.00 | -365 | 0 | -6 | -370 |
| 2026-07-02 | 67.50 | -468 | -1 | 23 | -446 |
| 2026-07-01 | 65.50 | 856 | 26 | 4 | 886 |
| 2026-06-30 | 62.90 | 158 | 29 | -1 | 185 |
| 2026-06-29 | 58.70 | -25 | 37 | 4 | 17 |
| 2026-06-26 | 59.70 | 264 | 0 | -5 | 259 |
| 2026-06-25 | 61.20 | -187 | -1 | -13 | -200 |
| 2026-06-24 | 62.50 | -16 | 0 | -31 | -48 |
| 2026-06-23 | 62.50 | -315 | -4 | -14 | -334 |
| 2026-06-22 | 65.80 | 1,925 | -5 | -18 | 1,902 |
| 2026-06-18 | 60.90 | -917 | -5 | 5 | -917 |
| 2026-06-17 | 60.70 | 489 | 7 | -1 | 495 |
| 2026-06-16 | 57.00 | -208 | -35 | -2 | -244 |
| 2026-06-15 | 60.60 | 179 | 40 | -2 | 217 |
| 2026-06-12 | 60.70 | -447 | 15 | 7 | -424 |
| 2026-06-11 | 58.50 | 511 | 44 | -69 | 485 |
| 2026-06-10 | 59.70 | 149 | 33 | -11 | 171 |
| 2026-06-09 | 61.70 | -238 | 7 | -37 | -268 |
| 2026-06-08 | 62.10 | -148 | 43 | -37 | -142 |
| 2026-06-05 | 68.90 | -755 | 26 | 153 | -576 |
| 2026-06-04 | 62.70 | -875 | 44 | 102 | -728 |
| 2026-06-03 | 57.00 | 239 | 7 | 27 | 273 |
| 2026-06-02 | 54.50 | -660 | 106 | 13 | -541 |
| 2026-06-01 | 55.20 | 948 | 0 | -38 | 910 |
| 2026-05-29 | 50.20 | -200 | 4 | 60 | -136 |
| 2026-05-28 | 50.90 | 73 | 1 | -1 | 73 |
| 2026-05-27 | 51.60 | -64 | 0 | 0 | -64 |
| 2026-05-26 | 52.20 | 26 | -1 | -2 | 23 |
| 2026-05-25 | 52.00 | 70 | 66 | 2 | 138 |
| 2026-05-22 | 51.50 | 133 | 63 | 3 | 199 |
| 2026-05-21 | 51.00 | -78 | 97 | -7 | 12 |
| 2026-05-20 | 50.70 | -158 | 177 | 4 | 23 |
| 2026-05-19 | 50.70 | -12 | 197 | -0 | 185 |
| 2026-05-18 | 49.05 | 27 | 0 | 1 | 28 |
| 2026-05-15 | 49.45 | -167 | 0 | -15 | -182 |
| 2026-05-14 | 50.10 | -121 | 0 | -5 | -126 |
| 2026-05-13 | 51.00 | -16 | 0 | 0 | -16 |
| 2026-05-12 | 50.20 | -2 | 0 | -4 | -6 |
| 2026-05-11 | 51.10 | 12 | -1 | -1 | 10 |
| 2026-05-08 | 50.70 | 56 | -126 | 0 | -70 |
| 2026-05-07 | 51.30 | 147 | 0 | 5 | 152 |
| 2026-05-06 | 50.80 | 57 | -150 | 1 | -92 |
| 2026-05-05 | 51.60 | 233 | -150 | -2 | 81 |
| 2026-05-04 | 51.10 | 283 | -140 | 2 | 145 |
| 2026-04-30 | 49.60 | 38 | -152 | 6 | -108 |
| 2026-04-29 | 49.90 | 88 | -101 | -0 | -13 |
| 2026-04-28 | 50.00 | 90 | -103 | -0 | -13 |
| 2026-04-27 | 50.00 | -24 | -11 | -1 | -36 |
| 2026-04-24 | 50.50 | 22 | -11 | 0 | 11 |
| 2026-04-23 | 50.10 | -81 | -13 | -4 | -98 |
| 2026-04-22 | 51.80 | 104 | -8 | 0 | 96 |
| 2026-04-21 | 50.90 | -19 | -24 | -1 | -44 |
| 2026-04-20 | 51.00 | 119 | -14 | -0 | 105 |
| 2026-04-17 | 50.70 | 9 | -18 | -3 | -13 |
| 2026-04-16 | 51.30 | 128 | -35 | 2 | 95 |
| 2026-04-15 | 50.30 | 84 | -39 | 1 | 45 |
| 2026-04-14 | 51.10 | 70 | -8 | 2 | 64 |
| 2026-04-13 | 50.50 | 28 | -12 | -0 | 16 |
| 2026-04-10 | 50.80 | 18 | -18 | 0 | 0 |
| 2026-04-09 | 51.20 | -38 | -11 | -7 | -56 |
| 2026-04-08 | 50.30 | 109 | -1 | 9 | 117 |
| 2026-04-07 | 48.90 | -80 | -3 | -3 | -85 |
| 2026-04-02 | 49.50 | -66 | -3 | -2 | -71 |
| 2026-04-01 | 50.20 | -10 | -1 | -3 | -14 |
| 2026-03-31 | 50.20 | -54 | 0 | -6 | -60 |
| 2026-03-30 | 50.70 | -2 | 0 | -10 | -12 |
| 2026-03-27 | 50.70 | -41 | -3 | 0 | -44 |
| 2026-03-26 | 51.30 | 21 | -0 | 1 | 22 |
| 2026-03-25 | 51.10 | 35 | -0 | 4 | 39 |
| 2026-03-24 | 50.70 | -29 | 0 | 2 | -27 |
| 2026-03-23 | 50.40 | -12 | -8 | -7 | -27 |