3014
聯陽
-1.00 (-0.76%)130.50483成交張數13.18本益比2.95股價淨值比6.51%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 130.50 | 50 | 18 | -2 | 65 |
| 2026-09-10 | 131.50 | 141 | 11 | -4 | 149 |
| 2026-09-09 | 131.00 | 241 | 7 | -1 | 247 |
| 2026-09-08 | 130.00 | -271 | 24 | -3 | -249 |
| 2026-09-07 | 132.00 | -130 | 21 | 2 | -108 |
| 2026-09-04 | 131.50 | -619 | 31 | 2 | -587 |
| 2026-09-03 | 130.50 | -348 | 2 | -6 | -351 |
| 2026-09-02 | 131.00 | 96 | -28 | 0 | 68 |
| 2026-09-01 | 131.50 | 320 | 14 | -33 | 301 |
| 2026-08-31 | 128.50 | -484 | 0 | -1 | -485 |
| 2026-08-28 | 131.50 | 24 | -1 | 0 | 23 |
| 2026-08-27 | 132.00 | 88 | -4 | 1 | 84 |
| 2026-08-26 | 132.50 | 263 | -6 | 9 | 266 |
| 2026-08-25 | 130.50 | 26 | 0 | -1 | 25 |
| 2026-08-24 | 129.50 | 48 | -1 | 3 | 50 |
| 2026-08-21 | 130.00 | -139 | 187 | 1 | 49 |
| 2026-08-20 | 130.50 | -135 | 0 | 1 | -134 |
| 2026-08-19 | 131.50 | 136 | 129 | -15 | 250 |
| 2026-08-18 | 130.00 | 4 | 14 | -0 | 18 |
| 2026-08-17 | 131.50 | 172 | 0 | 2 | 174 |
| 2026-08-14 | 131.50 | -58 | -2 | -0 | -60 |
| 2026-08-13 | 134.50 | -29 | -7 | -2 | -38 |
| 2026-08-12 | 135.00 | 25 | 0 | -3 | 22 |
| 2026-08-11 | 134.50 | -220 | -2 | -10 | -232 |
| 2026-08-10 | 136.50 | -829 | 0 | 2 | -827 |
| 2026-08-07 | 135.00 | -2,247 | -14 | 27 | -2,234 |
| 2026-08-06 | 130.50 | 100 | -287 | -1 | -188 |
| 2026-08-05 | 130.00 | 107 | -5 | -1 | 101 |
| 2026-08-04 | 128.00 | 61 | -8 | -13 | 40 |
| 2026-08-03 | 126.50 | 108 | -7 | -37 | 64 |
| 2026-07-31 | 125.00 | 354 | 106 | 17 | 477 |
| 2026-07-30 | 119.50 | -260 | -2 | -33 | -295 |
| 2026-07-29 | 121.00 | -293 | 0 | 4 | -290 |
| 2026-07-28 | 124.50 | -147 | -10 | 21 | -136 |
| 2026-07-27 | 131.00 | -137 | 0 | 6 | -131 |
| 2026-07-24 | 129.00 | 1,929 | 0 | 4 | 1,933 |
| 2026-07-23 | 131.50 | -126 | -56 | -5 | -186 |
| 2026-07-22 | 133.00 | 210 | -11 | -9 | 191 |
| 2026-07-21 | 129.50 | 141 | -25 | 8 | 124 |
| 2026-07-20 | 124.00 | 104 | -10 | -5 | 88 |
| 2026-07-17 | 125.00 | -196 | 8 | -5 | -194 |
| 2026-07-16 | 131.50 | -333 | 209 | -0 | -124 |
| 2026-07-15 | 134.00 | -543 | -208 | -5 | -756 |
| 2026-07-14 | 135.50 | -650 | 365 | 15 | -270 |
| 2026-07-13 | 138.00 | 88 | 229 | -226 | 91 |
| 2026-07-09 | 139.50 | 172 | 20 | -339 | -148 |
| 2026-07-08 | 153.50 | -316 | 96 | 135 | -85 |
| 2026-07-07 | 153.00 | -676 | -2 | 87 | -591 |
| 2026-07-06 | 158.00 | -841 | 82 | 87 | -672 |
| 2026-07-03 | 160.00 | -933 | 236 | 69 | -628 |
| 2026-07-02 | 162.00 | -976 | 243 | 35 | -698 |
| 2026-07-01 | 163.50 | -660 | 1,873 | 3 | 1,216 |
| 2026-06-30 | 159.00 | 288 | 49 | -8 | 329 |
| 2026-06-29 | 157.50 | 45 | 121 | -12 | 154 |
| 2026-06-26 | 154.50 | -660 | 45 | -58 | -674 |
| 2026-06-25 | 168.50 | 882 | 19 | 69 | 970 |
| 2026-06-24 | 166.00 | -307 | 72 | 76 | -159 |
| 2026-06-23 | 161.00 | 208 | 130 | 15 | 353 |
| 2026-06-22 | 160.50 | 396 | 35 | 5 | 436 |
| 2026-06-18 | 157.50 | 792 | -4 | -3 | 785 |
| 2026-06-17 | 151.50 | 230 | 98 | 53 | 381 |
| 2026-06-16 | 150.00 | -196 | -2 | -3 | -201 |
| 2026-06-15 | 150.50 | -315 | 11 | -17 | -320 |
| 2026-06-12 | 153.00 | -73 | -4 | 90 | 13 |
| 2026-06-11 | 139.50 | -218 | 6 | 6 | -206 |
| 2026-06-10 | 136.50 | -400 | -9 | 3 | -406 |
| 2026-06-09 | 140.50 | -1,022 | -8 | -14 | -1,044 |
| 2026-06-08 | 142.50 | -810 | -6 | -1 | -817 |
| 2026-06-05 | 152.00 | 981 | -10 | -5 | 965 |
| 2026-06-04 | 150.50 | 105 | 2 | -1 | 106 |
| 2026-06-03 | 151.00 | 87 | 161 | 1 | 249 |
| 2026-06-02 | 151.00 | -22 | 292 | -3 | 267 |
| 2026-06-01 | 152.50 | -1,373 | 746 | -6 | -634 |
| 2026-05-29 | 154.00 | -1,000 | 45 | 13 | -943 |
| 2026-05-28 | 148.50 | 422 | 16 | -4 | 434 |
| 2026-05-27 | 153.00 | 417 | -9 | 10 | 418 |
| 2026-05-26 | 151.00 | 1,307 | -87 | 6 | 1,226 |
| 2026-05-25 | 148.50 | -478 | 2 | 14 | -462 |
| 2026-05-22 | 148.00 | 1,542 | -6 | 49 | 1,585 |
| 2026-05-21 | 145.00 | 3,044 | 7 | 97 | 3,147 |
| 2026-05-20 | 138.00 | 387 | -7 | 16 | 397 |
| 2026-05-19 | 134.00 | -455 | -5 | -2 | -462 |
| 2026-05-18 | 135.50 | -83 | -10 | -6 | -99 |
| 2026-05-15 | 136.00 | -350 | -1 | 1 | -350 |
| 2026-05-14 | 139.00 | 955 | -16 | -6 | 933 |
| 2026-05-13 | 137.50 | -637 | -4 | -6 | -647 |
| 2026-05-12 | 140.00 | 37 | -8 | 11 | 40 |
| 2026-05-11 | 139.00 | -184 | -11 | 4 | -191 |
| 2026-05-08 | 135.50 | 1,440 | -8 | 2 | 1,435 |
| 2026-05-07 | 131.50 | 328 | -10 | -8 | 310 |
| 2026-05-06 | 132.50 | 0 | -6 | -8 | -13 |
| 2026-05-05 | 131.00 | 388 | 25 | 14 | 427 |
| 2026-05-04 | 127.00 | 674 | 22 | 5 | 702 |
| 2026-04-30 | 124.00 | 198 | -0 | -19 | 179 |
| 2026-04-29 | 124.00 | -67 | 0 | 4 | -63 |
| 2026-04-28 | 123.50 | -296 | -5 | 2 | -300 |
| 2026-04-27 | 124.50 | -290 | -14 | 24 | -280 |
| 2026-04-24 | 125.50 | 196 | 93 | 1 | 290 |
| 2026-04-23 | 123.50 | -622 | -8 | -17 | -647 |
| 2026-04-22 | 128.50 | 581 | -5 | 18 | 594 |
| 2026-04-21 | 124.00 | 268 | -16 | 2 | 254 |
| 2026-04-20 | 123.50 | -154 | -15 | 0 | -169 |
| 2026-04-17 | 124.00 | 22 | -22 | -4 | -3 |
| 2026-04-16 | 122.50 | 570 | -15 | 0 | 555 |
| 2026-04-15 | 121.00 | 31 | -14 | 0 | 17 |
| 2026-04-14 | 120.50 | 118 | -7 | 1 | 112 |
| 2026-04-13 | 119.00 | 162 | -125 | -0 | 37 |
| 2026-04-10 | 118.50 | 139 | -11 | -0 | 127 |
| 2026-04-09 | 118.50 | -25 | -13 | -4 | -42 |
| 2026-04-08 | 118.00 | 305 | 0 | 6 | 312 |
| 2026-04-07 | 116.00 | 42 | 16 | -1 | 57 |
| 2026-04-02 | 115.50 | -165 | 32 | 0 | -133 |
| 2026-04-01 | 116.00 | -51 | 48 | 9 | 6 |
| 2026-03-31 | 114.50 | -299 | 0 | 2 | -297 |
| 2026-03-30 | 115.50 | -198 | -0 | -5 | -204 |
| 2026-03-27 | 117.50 | 57 | -1 | 3 | 59 |
| 2026-03-26 | 116.00 | 15 | -2 | 1 | 14 |
| 2026-03-25 | 117.00 | -304 | -0 | 4 | -300 |
| 2026-03-24 | 117.00 | -428 | -3 | 2 | -429 |
| 2026-03-23 | 115.50 | -143 | -3 | -11 | -157 |