3013
晟銘電
-2.70 (-3.09%)84.701,711成交張數16.23本益比3.16股價淨值比0.94%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 84.70 | -223 | 0 | -10 | -233 |
| 2026-09-10 | 87.40 | 100 | 0 | -21 | 79 |
| 2026-09-09 | 87.00 | 323 | 0 | 9 | 332 |
| 2026-09-08 | 83.80 | -317 | 0 | -142 | -460 |
| 2026-09-07 | 86.30 | -439 | -1 | -14 | -454 |
| 2026-09-04 | 88.00 | 189 | -2 | -10 | 177 |
| 2026-09-03 | 86.00 | -575 | 0 | -51 | -626 |
| 2026-09-02 | 89.50 | -587 | 0 | -145 | -731 |
| 2026-09-01 | 92.40 | 277 | 0 | 338 | 615 |
| 2026-08-31 | 87.60 | -210 | 0 | -18 | -229 |
| 2026-08-28 | 89.50 | -549 | 0 | -13 | -561 |
| 2026-08-27 | 87.90 | 168 | 0 | 46 | 214 |
| 2026-08-26 | 87.20 | 139 | 0 | 48 | 188 |
| 2026-08-25 | 85.10 | 22 | 0 | 4 | 25 |
| 2026-08-24 | 84.90 | 66 | 0 | 7 | 73 |
| 2026-08-21 | 82.90 | 36 | 0 | 2 | 38 |
| 2026-08-20 | 82.20 | -36 | 0 | -2 | -39 |
| 2026-08-19 | 83.30 | 235 | -2 | -15 | 218 |
| 2026-08-18 | 83.10 | -159 | 0 | -9 | -168 |
| 2026-08-17 | 85.30 | 152 | 0 | 6 | 158 |
| 2026-08-14 | 85.30 | -138 | 0 | 18 | -119 |
| 2026-08-13 | 87.00 | 249 | 0 | 18 | 267 |
| 2026-08-12 | 86.70 | -79 | 0 | 33 | -46 |
| 2026-08-11 | 86.00 | 96 | 0 | -4 | 91 |
| 2026-08-10 | 87.20 | 191 | 0 | 9 | 201 |
| 2026-08-07 | 85.10 | -228 | 0 | -5 | -233 |
| 2026-08-06 | 87.00 | 76 | 0 | 3 | 79 |
| 2026-08-05 | 84.60 | -30 | 0 | 12 | -18 |
| 2026-08-04 | 82.50 | 63 | 0 | 3 | 66 |
| 2026-08-03 | 80.00 | 41 | 2 | -15 | 28 |
| 2026-07-31 | 76.90 | 146 | 2 | 54 | 202 |
| 2026-07-30 | 71.90 | 371 | 1 | -78 | 294 |
| 2026-07-29 | 75.50 | 1,040 | 2 | -48 | 994 |
| 2026-07-28 | 79.40 | -84 | 0 | -45 | -128 |
| 2026-07-27 | 84.90 | 230 | 0 | -10 | 220 |
| 2026-07-24 | 85.00 | -367 | 2 | -78 | -443 |
| 2026-07-23 | 88.70 | 64 | 2 | -1 | 65 |
| 2026-07-22 | 89.70 | -103 | 0 | 26 | -77 |
| 2026-07-21 | 87.20 | 100 | 0 | -6 | 94 |
| 2026-07-20 | 85.30 | 650 | 0 | -57 | 593 |
| 2026-07-17 | 88.80 | -4 | 0 | -121 | -126 |
| 2026-07-16 | 96.50 | -22 | -1 | -24 | -47 |
| 2026-07-15 | 98.00 | -153 | 0 | 4 | -149 |
| 2026-07-14 | 96.30 | 474 | -1 | -113 | 360 |
| 2026-07-13 | 99.50 | 231 | 0 | -80 | 151 |
| 2026-07-09 | 102.00 | -177 | 0 | -27 | -204 |
| 2026-07-08 | 105.50 | 125 | 0 | -16 | 109 |
| 2026-07-07 | 105.50 | 3 | 0 | 13 | 16 |
| 2026-07-06 | 109.00 | -99 | -1 | -37 | -137 |
| 2026-07-03 | 111.50 | 268 | 0 | 60 | 328 |
| 2026-07-02 | 109.50 | 357 | 1 | 5 | 363 |
| 2026-07-01 | 107.00 | 368 | 0 | -58 | 310 |
| 2026-06-30 | 108.00 | 80 | 0 | 35 | 115 |
| 2026-06-29 | 104.50 | 66 | -1 | 58 | 123 |
| 2026-06-26 | 103.00 | -277 | 0 | -97 | -374 |
| 2026-06-25 | 108.00 | 282 | 0 | -7 | 275 |
| 2026-06-24 | 109.50 | 156 | 0 | -24 | 132 |
| 2026-06-23 | 109.50 | 94 | 0 | -77 | 17 |
| 2026-06-22 | 113.50 | 152 | 0 | 4 | 156 |
| 2026-06-18 | 113.00 | -118 | 0 | -8 | -127 |
| 2026-06-17 | 113.00 | -184 | 0 | -3 | -187 |
| 2026-06-16 | 110.50 | -211 | 0 | -32 | -243 |
| 2026-06-15 | 112.00 | -254 | 0 | 35 | -220 |
| 2026-06-12 | 107.50 | -131 | -1 | 2 | -130 |
| 2026-06-11 | 106.00 | 222 | 0 | -45 | 177 |
| 2026-06-10 | 108.50 | -267 | 0 | -171 | -437 |
| 2026-06-09 | 114.50 | -1,307 | 0 | -118 | -1,425 |
| 2026-06-08 | 120.50 | -29 | 0 | -130 | -159 |
| 2026-06-05 | 122.00 | 111 | 0 | -215 | -104 |
| 2026-06-04 | 129.50 | -395 | 0 | -41 | -437 |
| 2026-06-03 | 133.50 | -922 | 0 | -80 | -1,003 |
| 2026-06-02 | 133.50 | -269 | 0 | 288 | 19 |
| 2026-06-01 | 123.50 | 571 | 0 | -19 | 552 |
| 2026-05-29 | 122.00 | 408 | 0 | 147 | 554 |
| 2026-05-28 | 117.50 | -387 | 0 | -66 | -453 |
| 2026-05-27 | 119.50 | -440 | 0 | -219 | -659 |
| 2026-05-26 | 124.00 | -1,124 | 0 | -333 | -1,457 |
| 2026-05-25 | 121.50 | 747 | 0 | 501 | 1,248 |
| 2026-05-22 | 110.50 | 1,022 | 0 | 261 | 1,283 |
| 2026-05-21 | 100.50 | 640 | 0 | 1 | 641 |
| 2026-05-20 | 98.50 | -216 | 0 | -4 | -220 |
| 2026-05-19 | 99.70 | -191 | 0 | -41 | -232 |
| 2026-05-18 | 101.00 | 334 | 0 | -135 | 200 |
| 2026-05-15 | 103.00 | -355 | 0 | -102 | -456 |
| 2026-05-14 | 105.50 | -340 | -1 | -30 | -371 |
| 2026-05-13 | 107.00 | -373 | 0 | -58 | -431 |
| 2026-05-12 | 110.00 | -144 | 0 | -55 | -199 |
| 2026-05-11 | 112.00 | 460 | 0 | 36 | 496 |
| 2026-05-08 | 107.00 | 618 | 0 | 107 | 725 |
| 2026-05-07 | 105.00 | -527 | 0 | -39 | -566 |
| 2026-05-06 | 107.50 | 7 | 0 | -96 | -89 |
| 2026-05-05 | 108.50 | 602 | 0 | 47 | 649 |
| 2026-05-04 | 106.50 | 564 | 0 | 90 | 654 |
| 2026-04-30 | 104.50 | -1,221 | 0 | -137 | -1,358 |
| 2026-04-29 | 112.00 | 240 | 0 | 117 | 357 |
| 2026-04-28 | 111.50 | 400 | 0 | 18 | 418 |
| 2026-04-27 | 113.00 | -47 | 0 | -7 | -54 |
| 2026-04-24 | 112.50 | -410 | 0 | 703 | 293 |
| 2026-04-23 | 109.00 | -1,416 | 0 | -259 | -1,675 |
| 2026-04-22 | 121.00 | 2,391 | 0 | 180 | 2,571 |
| 2026-04-21 | 110.00 | 507 | 0 | -121 | 386 |
| 2026-04-20 | 112.00 | -693 | 0 | -37 | -730 |
| 2026-04-17 | 111.00 | -571 | 0 | 260 | -311 |
| 2026-04-16 | 105.00 | -1,114 | 1 | 158 | -955 |
| 2026-04-15 | 104.00 | -53 | 0 | -3 | -56 |
| 2026-04-14 | 103.50 | 11 | 0 | 32 | 43 |
| 2026-04-13 | 103.00 | -6 | 0 | -1 | -7 |
| 2026-04-10 | 103.50 | 246 | 0 | -5 | 241 |
| 2026-04-09 | 102.00 | 106 | 0 | -6 | 100 |
| 2026-04-08 | 101.00 | 562 | 0 | -3 | 559 |
| 2026-04-07 | 97.50 | -145 | 0 | -20 | -165 |
| 2026-04-02 | 98.20 | -50 | 0 | -19 | -70 |
| 2026-04-01 | 99.90 | -18 | 0 | 16 | -2 |
| 2026-03-31 | 96.30 | -498 | 0 | -81 | -579 |
| 2026-03-30 | 104.50 | -1,932 | 1 | -45 | -1,976 |
| 2026-03-27 | 106.00 | 2,004 | 0 | 180 | 2,184 |
| 2026-03-26 | 96.50 | -195 | 0 | -3 | -198 |
| 2026-03-25 | 98.70 | 56 | 0 | 99 | 155 |
| 2026-03-24 | 96.90 | -272 | 0 | 179 | -93 |
| 2026-03-23 | 98.50 | 137 | 0 | -16 | 120 |