3011
今皓
-0.29 (-2.90%)9.70424成交張數–本益比0.95股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.70 | -102 | 0 | 0 | -102 |
| 2026-09-10 | 9.99 | 46 | 0 | 0 | 46 |
| 2026-09-09 | 10.00 | 64 | 0 | 0 | 64 |
| 2026-09-08 | 9.97 | 259 | 0 | -1 | 258 |
| 2026-09-07 | 10.00 | -68 | 0 | 0 | -68 |
| 2026-09-04 | 10.15 | 113 | 0 | 0 | 113 |
| 2026-09-03 | 10.10 | -41 | 0 | -1 | -42 |
| 2026-09-02 | 10.35 | 56 | 0 | 1 | 57 |
| 2026-09-01 | 10.25 | -313 | 0 | 1 | -312 |
| 2026-08-31 | 10.50 | -68 | 0 | 0 | -68 |
| 2026-08-28 | 10.60 | -21 | 0 | 0 | -21 |
| 2026-08-27 | 10.60 | 56 | 0 | 0 | 56 |
| 2026-08-26 | 10.60 | 20 | 0 | 2 | 22 |
| 2026-08-25 | 10.55 | -86 | 0 | 1 | -85 |
| 2026-08-24 | 10.60 | -84 | 0 | 0 | -84 |
| 2026-08-21 | 10.80 | 113 | 0 | 0 | 113 |
| 2026-08-20 | 10.75 | 88 | 0 | -1 | 87 |
| 2026-08-19 | 10.45 | 265 | 0 | -1 | 264 |
| 2026-08-18 | 10.70 | -118 | 0 | 2 | -116 |
| 2026-08-17 | 11.00 | 65 | 0 | 1 | 66 |
| 2026-08-14 | 10.95 | -136 | 0 | 0 | -136 |
| 2026-08-13 | 11.15 | -102 | 0 | 0 | -102 |
| 2026-08-12 | 11.30 | -87 | 0 | 0 | -87 |
| 2026-08-11 | 11.50 | -33 | 0 | -1 | -34 |
| 2026-08-10 | 11.45 | -382 | 0 | 1 | -381 |
| 2026-08-07 | 11.65 | -207 | 0 | -1 | -208 |
| 2026-08-06 | 11.55 | -149 | 0 | -1 | -150 |
| 2026-08-05 | 11.80 | 26 | 0 | 0 | 26 |
| 2026-08-04 | 11.55 | 26 | 0 | -2 | 24 |
| 2026-08-03 | 11.40 | -68 | 0 | -2 | -70 |
| 2026-07-31 | 11.60 | 132 | 0 | 1 | 133 |
| 2026-07-30 | 11.30 | -44 | 0 | -2 | -46 |
| 2026-07-29 | 11.55 | -298 | 0 | -1 | -299 |
| 2026-07-28 | 11.85 | -319 | 0 | 2 | -317 |
| 2026-07-27 | 12.30 | 6 | 0 | 1 | 7 |
| 2026-07-24 | 12.05 | -23 | 0 | -1 | -24 |
| 2026-07-23 | 12.05 | -138 | 0 | 2 | -136 |
| 2026-07-22 | 12.15 | -25 | 0 | -2 | -27 |
| 2026-07-21 | 12.15 | 32 | 0 | 0 | 32 |
| 2026-07-20 | 11.85 | -214 | 0 | 0 | -214 |
| 2026-07-17 | 12.00 | -429 | 0 | 1 | -428 |
| 2026-07-16 | 12.45 | -83 | 0 | 1 | -82 |
| 2026-07-15 | 12.65 | 51 | 0 | 2 | 53 |
| 2026-07-14 | 12.55 | -479 | 0 | 1 | -478 |
| 2026-07-13 | 12.85 | -212 | 0 | 0 | -212 |
| 2026-07-09 | 13.10 | -217 | 0 | -2 | -219 |
| 2026-07-08 | 13.40 | -163 | 0 | 1 | -162 |
| 2026-07-07 | 13.30 | -315 | 0 | 0 | -315 |
| 2026-07-06 | 13.70 | -464 | 0 | 0 | -464 |
| 2026-07-03 | 14.10 | -8 | 0 | -1 | -9 |
| 2026-07-02 | 14.30 | 220 | 0 | 0 | 220 |
| 2026-07-01 | 14.20 | -439 | 0 | 1 | -438 |
| 2026-06-30 | 14.85 | 542 | 0 | 0 | 542 |
| 2026-06-29 | 14.60 | -406 | 0 | 0 | -406 |
| 2026-06-26 | 14.45 | 103 | 0 | 0 | 103 |
| 2026-06-25 | 14.25 | -130 | 0 | -1 | -131 |
| 2026-06-24 | 14.25 | 25 | 0 | 0 | 25 |
| 2026-06-23 | 14.10 | -95 | 0 | 0 | -95 |
| 2026-06-22 | 14.30 | 163 | 0 | 0 | 163 |
| 2026-06-18 | 14.55 | -310 | 0 | 1 | -309 |
| 2026-06-17 | 14.85 | 119 | 0 | 0 | 119 |
| 2026-06-16 | 14.55 | -142 | 0 | 0 | -142 |
| 2026-06-15 | 14.80 | 250 | 0 | 0 | 250 |
| 2026-06-12 | 14.50 | 485 | 0 | -1 | 484 |
| 2026-06-11 | 14.05 | 223 | 0 | 1 | 224 |
| 2026-06-10 | 13.95 | -297 | 0 | -1 | -298 |
| 2026-06-09 | 14.55 | -172 | 0 | -1 | -173 |
| 2026-06-08 | 14.55 | 583 | 0 | 1 | 584 |
| 2026-06-05 | 14.80 | -263 | 0 | 0 | -263 |
| 2026-06-04 | 15.20 | 92 | 0 | 0 | 92 |
| 2026-06-03 | 14.85 | 701 | 0 | -0 | 701 |
| 2026-06-02 | 14.90 | -228 | 0 | -1 | -229 |
| 2026-06-01 | 14.50 | 1,729 | 0 | 0 | 1,730 |
| 2026-05-29 | 13.20 | 73 | 0 | 1 | 74 |
| 2026-05-28 | 13.15 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 13.15 | 190 | 0 | 0 | 190 |
| 2026-05-26 | 13.05 | 345 | 0 | 0 | 345 |
| 2026-05-25 | 13.10 | -297 | 0 | -26 | -323 |
| 2026-05-22 | 13.70 | 265 | 0 | 0 | 265 |
| 2026-05-21 | 13.45 | 609 | 0 | 25 | 634 |
| 2026-05-20 | 13.05 | -15 | 0 | 1 | -14 |
| 2026-05-19 | 12.95 | 144 | 0 | 0 | 144 |
| 2026-05-18 | 12.40 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 12.35 | -14 | 0 | 0 | -14 |
| 2026-05-14 | 12.60 | -412 | 0 | 0 | -412 |
| 2026-05-13 | 13.40 | 100 | 0 | 0 | 100 |
| 2026-05-12 | 13.45 | -125 | 0 | 0 | -125 |
| 2026-05-11 | 13.75 | 83 | 0 | 0 | 83 |
| 2026-05-08 | 13.45 | -64 | 0 | 0 | -64 |
| 2026-05-07 | 13.60 | 327 | 0 | 0 | 327 |
| 2026-05-06 | 13.65 | -15 | 0 | 0 | -15 |
| 2026-05-05 | 14.00 | 49 | 0 | 0 | 49 |
| 2026-05-04 | 13.75 | -191 | 0 | -1 | -192 |
| 2026-04-30 | 14.05 | 166 | 0 | 1 | 167 |
| 2026-04-29 | 13.60 | -122 | 0 | 0 | -122 |
| 2026-04-28 | 13.95 | -301 | 0 | -1 | -302 |
| 2026-04-27 | 13.25 | 208 | 0 | 1 | 209 |
| 2026-04-24 | 13.95 | -137 | 0 | 0 | -137 |
| 2026-04-23 | 14.95 | -898 | 0 | 0 | -898 |
| 2026-04-22 | 14.75 | 678 | 0 | 0 | 678 |
| 2026-04-21 | 13.85 | 549 | 0 | 0 | 549 |
| 2026-04-20 | 13.50 | 221 | 0 | -1 | 220 |
| 2026-04-17 | 13.25 | -288 | 0 | 0 | -288 |
| 2026-04-16 | 13.00 | 189 | 0 | 0 | 189 |
| 2026-04-15 | 12.60 | -44 | 0 | 0 | -44 |
| 2026-04-14 | 12.95 | 149 | 0 | 1 | 150 |
| 2026-04-13 | 12.85 | -130 | 0 | 2 | -128 |
| 2026-04-10 | 12.45 | -121 | 0 | 0 | -121 |
| 2026-04-09 | 12.60 | 128 | 0 | -1 | 127 |
| 2026-04-08 | 12.60 | 391 | 0 | 1 | 392 |
| 2026-04-07 | 12.00 | -246 | 0 | 0 | -246 |
| 2026-04-02 | 12.35 | 69 | 0 | 1 | 70 |
| 2026-04-01 | 12.45 | 171 | 0 | 2 | 173 |
| 2026-03-31 | 11.95 | -144 | 0 | 1 | -143 |
| 2026-03-30 | 12.30 | -68 | 0 | -2 | -70 |
| 2026-03-27 | 12.45 | -271 | 0 | 0 | -271 |
| 2026-03-26 | 12.65 | -166 | 0 | 0 | -166 |
| 2026-03-25 | 12.60 | 1 | 0 | 1 | 2 |
| 2026-03-24 | 12.50 | 56 | 0 | 0 | 56 |
| 2026-03-23 | 12.70 | -257 | 0 | -1 | -258 |