3010
華立
0.00 (0.00%)124.50413成交張數11.13本益比1.18股價淨值比4.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 124.50 | 126 | 0 | -4 | 122 |
| 2026-09-10 | 124.50 | 18 | 0 | -9 | 9 |
| 2026-09-09 | 125.00 | -88 | 0 | -7 | -95 |
| 2026-09-08 | 127.00 | -177 | 0 | -2 | -179 |
| 2026-09-07 | 129.50 | -264 | -3 | 3 | -264 |
| 2026-09-04 | 129.00 | -62 | -2 | 6 | -58 |
| 2026-09-03 | 127.50 | -174 | 0 | 4 | -170 |
| 2026-09-02 | 129.50 | 123 | -1 | 3 | 125 |
| 2026-09-01 | 128.00 | -6 | 0 | -3 | -9 |
| 2026-08-31 | 128.00 | 82 | 0 | 1 | 83 |
| 2026-08-28 | 127.00 | -30 | -1 | 3 | -28 |
| 2026-08-27 | 129.00 | -112 | -1 | 17 | -96 |
| 2026-08-26 | 129.50 | -76 | -1 | -9 | -86 |
| 2026-08-25 | 130.00 | -296 | 1 | 9 | -286 |
| 2026-08-24 | 126.50 | 39 | 0 | 10 | 50 |
| 2026-08-21 | 127.00 | -42 | 1 | 0 | -41 |
| 2026-08-20 | 127.00 | -184 | 0 | 4 | -180 |
| 2026-08-19 | 130.00 | -108 | -2 | 7 | -103 |
| 2026-08-18 | 128.00 | -2 | 0 | 10 | 8 |
| 2026-08-17 | 127.50 | -92 | 0 | 3 | -89 |
| 2026-08-14 | 127.50 | -296 | 0 | 4 | -292 |
| 2026-08-13 | 131.00 | 88 | 0 | -146 | -58 |
| 2026-08-12 | 132.50 | 2,252 | 0 | 146 | 2,399 |
| 2026-08-11 | 125.00 | 123 | -1 | 10 | 132 |
| 2026-08-10 | 122.50 | 149 | 0 | -9 | 140 |
| 2026-08-07 | 120.50 | -287 | 1 | 20 | -266 |
| 2026-08-06 | 120.50 | 11 | 0 | -32 | -21 |
| 2026-08-05 | 119.00 | 295 | -2 | 14 | 307 |
| 2026-08-04 | 117.00 | 19 | 0 | -27 | -8 |
| 2026-08-03 | 116.00 | 302 | 0 | -26 | 276 |
| 2026-07-31 | 112.50 | -12 | 2 | 141 | 130 |
| 2026-07-30 | 108.00 | -110 | 2 | 5 | -103 |
| 2026-07-29 | 110.50 | -498 | 2 | -34 | -530 |
| 2026-07-28 | 113.50 | -329 | -2 | -11 | -342 |
| 2026-07-27 | 117.50 | -300 | 0 | 4 | -296 |
| 2026-07-24 | 118.50 | 0 | 2 | -1 | 1 |
| 2026-07-23 | 120.00 | 213 | 0 | 1 | 213 |
| 2026-07-22 | 119.00 | 277 | -4 | 31 | 305 |
| 2026-07-21 | 116.00 | 50 | 0 | 11 | 61 |
| 2026-07-20 | 112.50 | -110 | 0 | 5 | -106 |
| 2026-07-17 | 113.00 | -294 | 0 | -27 | -321 |
| 2026-07-16 | 117.50 | 47 | -1 | 1 | 46 |
| 2026-07-15 | 120.50 | 487 | 0 | -7 | 480 |
| 2026-07-14 | 115.50 | -151 | -1 | -25 | -176 |
| 2026-07-13 | 118.50 | -83 | -1 | -15 | -99 |
| 2026-07-09 | 117.50 | -1,013 | -1 | -14 | -1,028 |
| 2026-07-08 | 122.50 | -203 | 0 | -0 | -203 |
| 2026-07-07 | 123.50 | -161 | -2 | -23 | -186 |
| 2026-07-06 | 127.00 | -159 | -2 | -6 | -167 |
| 2026-07-03 | 128.00 | 108 | 1 | 5 | 113 |
| 2026-07-02 | 127.00 | 141 | -144 | 5 | 2 |
| 2026-07-01 | 126.00 | -434 | -56 | 4 | -485 |
| 2026-06-30 | 129.50 | 1,319 | 8 | 52 | 1,379 |
| 2026-06-29 | 123.50 | 912 | -909 | 11 | 13 |
| 2026-06-26 | 122.00 | 295 | -835 | -9 | -549 |
| 2026-06-25 | 126.00 | 666 | -889 | -11 | -234 |
| 2026-06-24 | 126.00 | 528 | -791 | 4 | -259 |
| 2026-06-23 | 126.50 | 361 | -791 | 7 | -423 |
| 2026-06-22 | 131.50 | 245 | -791 | -1 | -547 |
| 2026-06-18 | 131.00 | 638 | -937 | 12 | -287 |
| 2026-06-17 | 129.50 | -561 | -621 | 7 | -1,175 |
| 2026-06-16 | 129.50 | -157 | -843 | 2 | -998 |
| 2026-06-15 | 132.00 | -400 | -152 | 0 | -552 |
| 2026-06-12 | 132.00 | 269 | -2 | 9 | 276 |
| 2026-06-11 | 129.50 | -35 | 3 | -14 | -46 |
| 2026-06-10 | 128.50 | -162 | -96 | -4 | -261 |
| 2026-06-09 | 132.00 | 217 | -515 | -8 | -306 |
| 2026-06-08 | 131.50 | -236 | -3 | -39 | -278 |
| 2026-06-05 | 139.00 | 151 | -113 | -23 | 15 |
| 2026-06-04 | 140.50 | -57 | -34 | 6 | -85 |
| 2026-06-03 | 142.00 | 400 | -37 | 6 | 369 |
| 2026-06-02 | 141.00 | 221 | 68 | 6 | 295 |
| 2026-06-01 | 138.50 | -16 | 9 | -7 | -14 |
| 2026-05-29 | 139.00 | -346 | 44 | -27 | -328 |
| 2026-05-28 | 138.00 | 428 | 96 | -17 | 507 |
| 2026-05-27 | 139.00 | 376 | -5 | 24 | 395 |
| 2026-05-26 | 141.00 | 497 | -6 | -12 | 479 |
| 2026-05-25 | 140.00 | 469 | -5 | 9 | 473 |
| 2026-05-22 | 138.00 | 665 | -7 | 0 | 658 |
| 2026-05-21 | 135.00 | 905 | 30 | 26 | 962 |
| 2026-05-20 | 129.00 | 669 | -184 | 19 | 504 |
| 2026-05-19 | 123.00 | -332 | -178 | -5 | -515 |
| 2026-05-18 | 125.00 | 41 | 0 | -209 | -168 |
| 2026-05-15 | 128.50 | -540 | -57 | 6 | -592 |
| 2026-05-14 | 130.00 | 67 | -155 | -11 | -99 |
| 2026-05-13 | 132.00 | -1,608 | -55 | -86 | -1,749 |
| 2026-05-12 | 141.00 | 21 | -55 | 68 | 33 |
| 2026-05-11 | 136.00 | -56 | 0 | 84 | 28 |
| 2026-05-08 | 133.50 | -330 | -54 | 0 | -384 |
| 2026-05-07 | 132.00 | -814 | -42 | -1 | -857 |
| 2026-05-06 | 136.00 | -139 | -42 | -9 | -190 |
| 2026-05-05 | 136.50 | 160 | -136 | 33 | 57 |
| 2026-05-04 | 135.50 | 343 | -168 | -5 | 170 |
| 2026-04-30 | 132.50 | 141 | -285 | 27 | -117 |
| 2026-04-29 | 133.50 | 134 | -179 | 5 | -40 |
| 2026-04-28 | 134.00 | -126 | -2 | -2 | -130 |
| 2026-04-27 | 133.50 | 679 | -129 | -11 | 540 |
| 2026-04-24 | 136.00 | -120 | -8 | -21 | -148 |
| 2026-04-23 | 141.00 | 270 | -42 | -0 | 227 |
| 2026-04-22 | 138.50 | 97 | -123 | -69 | -96 |
| 2026-04-21 | 137.00 | 463 | -43 | 110 | 530 |
| 2026-04-20 | 133.00 | 151 | -174 | 36 | 13 |
| 2026-04-17 | 132.50 | 443 | -79 | 36 | 400 |
| 2026-04-16 | 130.50 | -339 | -6 | -21 | -365 |
| 2026-04-15 | 135.00 | 299 | -46 | -8 | 244 |
| 2026-04-14 | 135.00 | -667 | -0 | -3 | -670 |
| 2026-04-13 | 136.00 | 485 | -3 | 12 | 494 |
| 2026-04-10 | 129.00 | 80 | -10 | -2 | 68 |
| 2026-04-09 | 128.50 | 705 | -5 | -1 | 699 |
| 2026-04-08 | 126.50 | 190 | 3 | 11 | 204 |
| 2026-04-07 | 124.00 | 396 | -19 | 21 | 398 |
| 2026-04-02 | 119.50 | -27 | 3 | -9 | -34 |
| 2026-04-01 | 119.00 | 443 | 10 | 18 | 471 |
| 2026-03-31 | 116.00 | -340 | 0 | -46 | -386 |
| 2026-03-30 | 120.50 | -19 | 1 | -19 | -37 |
| 2026-03-27 | 123.00 | -59 | -2 | -37 | -98 |
| 2026-03-26 | 124.50 | -156 | -0 | -9 | -165 |
| 2026-03-25 | 128.50 | 226 | -77 | 40 | 189 |
| 2026-03-24 | 125.00 | 61 | 0 | -8 | 53 |
| 2026-03-23 | 125.00 | 82 | -4 | -35 | 42 |