3008
大立光
-60.00 (-0.89%)6,660.001,854成交張數35.42本益比4.55股價淨值比1.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 6,660.00 | -12 | 9 | -44 | -46 |
| 2026-09-10 | 6,720.00 | 20 | 126 | 30 | 175 |
| 2026-09-09 | 6,870.00 | -56 | 32 | 68 | 44 |
| 2026-09-08 | 6,500.00 | 84 | -530 | 188 | -258 |
| 2026-09-07 | 6,660.00 | -258 | -458 | -22 | -738 |
| 2026-09-04 | 7,400.00 | -8 | -141 | 57 | -92 |
| 2026-09-03 | 7,150.00 | -223 | 10 | -0 | -213 |
| 2026-09-02 | 7,810.00 | 409 | -67 | -15 | 327 |
| 2026-09-01 | 7,580.00 | -160 | 234 | 50 | 124 |
| 2026-08-31 | 7,650.00 | -509 | 500 | -85 | -94 |
| 2026-08-28 | 7,065.00 | 564 | 160 | -100 | 624 |
| 2026-08-27 | 6,915.00 | -141 | 218 | 19 | 96 |
| 2026-08-26 | 6,290.00 | -116 | 43 | 106 | 33 |
| 2026-08-25 | 5,720.00 | 16 | -107 | 7 | -84 |
| 2026-08-24 | 5,385.00 | -270 | 169 | -52 | -153 |
| 2026-08-21 | 5,610.00 | -349 | 95 | 13 | -240 |
| 2026-08-20 | 5,515.00 | -244 | 64 | 6 | -174 |
| 2026-08-19 | 5,550.00 | -136 | 84 | 133 | 81 |
| 2026-08-18 | 5,290.00 | -143 | 137 | 159 | 153 |
| 2026-08-17 | 5,070.00 | 652 | 46 | 101 | 800 |
| 2026-08-14 | 4,610.00 | -71 | 85 | -73 | -60 |
| 2026-08-13 | 4,660.00 | -140 | 81 | 74 | 14 |
| 2026-08-12 | 4,585.00 | -44 | 199 | 82 | 237 |
| 2026-08-11 | 4,355.00 | -106 | -23 | -12 | -140 |
| 2026-08-10 | 4,400.00 | 81 | -76 | 63 | 67 |
| 2026-08-07 | 4,385.00 | -220 | 28 | 16 | -176 |
| 2026-08-06 | 4,625.00 | -177 | 98 | -29 | -108 |
| 2026-08-05 | 4,575.00 | -389 | 421 | -50 | -18 |
| 2026-08-04 | 4,355.00 | -84 | 19 | 48 | -17 |
| 2026-08-03 | 3,960.00 | -473 | 67 | 28 | -377 |
| 2026-07-31 | 4,035.00 | -466 | 152 | 62 | -252 |
| 2026-07-30 | 3,715.00 | -181 | 80 | -26 | -127 |
| 2026-07-29 | 3,850.00 | -274 | 111 | -16 | -179 |
| 2026-07-28 | 3,900.00 | -279 | 184 | -12 | -106 |
| 2026-07-27 | 4,090.00 | -317 | 422 | -60 | 45 |
| 2026-07-24 | 3,920.00 | -114 | 6 | -89 | -197 |
| 2026-07-23 | 4,140.00 | -10 | 68 | -15 | 43 |
| 2026-07-22 | 4,000.00 | -324 | 332 | -40 | -32 |
| 2026-07-21 | 3,985.00 | -381 | 58 | 29 | -293 |
| 2026-07-20 | 3,875.00 | -46 | 64 | 7 | 26 |
| 2026-07-17 | 4,010.00 | 102 | 55 | -75 | 82 |
| 2026-07-16 | 4,260.00 | 1 | 221 | 51 | 273 |
| 2026-07-15 | 4,040.00 | -1,114 | -5 | 60 | -1,059 |
| 2026-07-14 | 4,265.00 | -528 | 381 | -83 | -230 |
| 2026-07-13 | 4,345.00 | 13 | 7 | 95 | 115 |
| 2026-07-09 | 3,950.00 | -485 | 23 | 13 | -449 |
| 2026-07-08 | 3,950.00 | -200 | -9 | -29 | -237 |
| 2026-07-07 | 3,890.00 | 267 | -172 | -121 | -26 |
| 2026-07-06 | 4,135.00 | 89 | -160 | -3 | -74 |
| 2026-07-03 | 4,230.00 | -302 | -129 | 57 | -374 |
| 2026-07-02 | 4,295.00 | -301 | -122 | 61 | -362 |
| 2026-07-01 | 4,330.00 | -226 | -194 | 30 | -389 |
| 2026-06-30 | 4,290.00 | -1,102 | 0 | 78 | -1,025 |
| 2026-06-29 | 4,380.00 | 188 | -281 | 8 | -85 |
| 2026-06-26 | 4,720.00 | -173 | -138 | -37 | -348 |
| 2026-06-25 | 5,165.00 | -693 | 197 | 69 | -427 |
| 2026-06-24 | 4,900.00 | 128 | 10 | -37 | 101 |
| 2026-06-23 | 5,000.00 | -71 | 3 | -24 | -92 |
| 2026-06-22 | 5,185.00 | 9 | -1 | 22 | 30 |
| 2026-06-18 | 5,195.00 | -189 | 184 | 51 | 46 |
| 2026-06-17 | 5,145.00 | 312 | 471 | -12 | 771 |
| 2026-06-16 | 4,860.00 | -215 | 136 | 84 | 5 |
| 2026-06-15 | 4,420.00 | 408 | 146 | 64 | 619 |
| 2026-06-12 | 4,020.00 | -678 | 220 | 87 | -372 |
| 2026-06-11 | 4,165.00 | -683 | 95 | 5 | -584 |
| 2026-06-10 | 4,130.00 | 923 | 153 | -130 | 946 |
| 2026-06-09 | 3,885.00 | -359 | 108 | 94 | -157 |
| 2026-06-08 | 3,535.00 | 486 | -26 | -136 | 324 |
| 2026-06-05 | 3,680.00 | 29 | -148 | -63 | -182 |
| 2026-06-04 | 3,825.00 | -13 | 24 | -23 | -12 |
| 2026-06-03 | 3,985.00 | -364 | 204 | -12 | -172 |
| 2026-06-02 | 3,850.00 | -141 | -3 | 1 | -143 |
| 2026-06-01 | 3,835.00 | 104 | 2 | 40 | 146 |
| 2026-05-29 | 3,515.00 | -226 | -7 | 62 | -171 |
| 2026-05-28 | 3,425.00 | 52 | -9 | -45 | -3 |
| 2026-05-27 | 3,505.00 | -119 | 0 | -8 | -127 |
| 2026-05-26 | 3,665.00 | -302 | -12 | -92 | -407 |
| 2026-05-25 | 3,845.00 | -58 | 9 | 78 | 29 |
| 2026-05-22 | 3,540.00 | -1 | 3 | 15 | 17 |
| 2026-05-21 | 3,460.00 | 143 | 24 | 146 | 313 |
| 2026-05-20 | 3,200.00 | -254 | 121 | -110 | -243 |
| 2026-05-19 | 3,365.00 | 325 | 250 | 45 | 620 |
| 2026-05-18 | 3,290.00 | 862 | 0 | -184 | 678 |
| 2026-05-15 | 3,445.00 | 619 | -3 | 137 | 753 |
| 2026-05-14 | 3,135.00 | 633 | 320 | 154 | 1,107 |
| 2026-05-13 | 2,850.00 | 199 | 16 | -128 | 87 |
| 2026-05-12 | 2,795.00 | 228 | 154 | 203 | 585 |
| 2026-05-11 | 2,545.00 | 0 | -17 | -38 | -55 |
| 2026-05-08 | 2,570.00 | -58 | -0 | -31 | -89 |
| 2026-05-07 | 2,575.00 | 230 | -12 | 30 | 248 |
| 2026-05-06 | 2,520.00 | 9 | 5 | -13 | 0 |
| 2026-05-05 | 2,545.00 | -56 | -36 | -21 | -114 |
| 2026-05-04 | 2,575.00 | 408 | -28 | 55 | 435 |
| 2026-04-30 | 2,515.00 | -331 | -0 | -26 | -356 |
| 2026-04-29 | 2,595.00 | 225 | 1 | -44 | 181 |
| 2026-04-28 | 2,580.00 | -210 | -61 | -32 | -303 |
| 2026-04-27 | 2,615.00 | 192 | -1 | 65 | 256 |
| 2026-04-24 | 2,520.00 | 160 | -114 | 12 | 58 |
| 2026-04-23 | 2,485.00 | -121 | -131 | -31 | -283 |
| 2026-04-22 | 2,585.00 | 156 | -78 | -25 | 54 |
| 2026-04-21 | 2,645.00 | 41 | -48 | -49 | -57 |
| 2026-04-20 | 2,710.00 | 844 | -116 | 94 | 822 |
| 2026-04-17 | 2,605.00 | 186 | -156 | -49 | -20 |
| 2026-04-16 | 2,820.00 | 480 | -72 | 66 | 474 |
| 2026-04-15 | 2,820.00 | -192 | -110 | -0 | -302 |
| 2026-04-14 | 2,670.00 | 738 | -154 | 226 | 810 |
| 2026-04-13 | 2,430.00 | 421 | -21 | 109 | 509 |
| 2026-04-10 | 2,310.00 | 143 | -3 | 10 | 149 |
| 2026-04-09 | 2,280.00 | 361 | -6 | 5 | 360 |
| 2026-04-08 | 2,280.00 | 529 | -4 | 56 | 581 |
| 2026-04-07 | 2,170.00 | 111 | 3 | 19 | 133 |
| 2026-04-02 | 2,140.00 | -126 | 1 | -5 | -131 |
| 2026-04-01 | 2,190.00 | 49 | 1 | 9 | 59 |
| 2026-03-31 | 2,155.00 | -18 | 5 | 6 | -8 |
| 2026-03-30 | 2,180.00 | -14 | -60 | -2 | -76 |
| 2026-03-27 | 2,220.00 | 54 | -140 | -16 | -102 |
| 2026-03-26 | 2,210.00 | 101 | -48 | 2 | 55 |
| 2026-03-25 | 2,220.00 | -5 | -203 | 1 | -208 |
| 2026-03-24 | 2,240.00 | 142 | -130 | -2 | 10 |
| 2026-03-23 | 2,235.00 | -219 | -56 | -41 | -317 |