3006
晶豪科
-21.50 (-6.89%)290.5020,088成交張數9.16本益比4.35股價淨值比0.34%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 290.50 | -6,834 | 10 | -451 | -7,275 |
| 2026-09-10 | 312.00 | 764 | 25 | 76 | 865 |
| 2026-09-09 | 306.50 | 3,512 | -9 | 401 | 3,904 |
| 2026-09-08 | 298.50 | -2,475 | -40 | -109 | -2,624 |
| 2026-09-07 | 297.00 | 9,409 | -1 | 275 | 9,683 |
| 2026-09-04 | 278.50 | -5,052 | 18 | -90 | -5,124 |
| 2026-09-03 | 277.00 | -1,393 | 118 | -285 | -1,560 |
| 2026-09-02 | 281.50 | 378 | 0 | 565 | 943 |
| 2026-09-01 | 278.50 | -7,680 | 99 | -357 | -7,939 |
| 2026-08-31 | 292.50 | 4,437 | 0 | 363 | 4,800 |
| 2026-08-28 | 269.50 | -677 | 0 | -169 | -846 |
| 2026-08-27 | 274.00 | 940 | -20 | 253 | 1,174 |
| 2026-08-26 | 273.50 | -1,759 | 0 | 172 | -1,587 |
| 2026-08-25 | 270.00 | -910 | 1 | -109 | -1,018 |
| 2026-08-24 | 282.00 | 3,789 | 0 | 93 | 3,883 |
| 2026-08-21 | 256.50 | 1,152 | 4 | 124 | 1,280 |
| 2026-08-20 | 250.50 | -472 | 1 | 28 | -444 |
| 2026-08-19 | 245.50 | -688 | -18 | -378 | -1,084 |
| 2026-08-18 | 248.00 | -668 | -1 | -603 | -1,272 |
| 2026-08-17 | 273.00 | 173 | 0 | -47 | 126 |
| 2026-08-14 | 273.50 | 412 | 0 | 15 | 427 |
| 2026-08-13 | 277.50 | 589 | 0 | 5 | 594 |
| 2026-08-12 | 274.00 | 976 | 0 | -103 | 873 |
| 2026-08-11 | 267.50 | 685 | -10 | -55 | 620 |
| 2026-08-10 | 275.50 | 3,813 | 0 | -36 | 3,777 |
| 2026-08-07 | 256.50 | 1,792 | 15 | 22 | 1,829 |
| 2026-08-06 | 258.00 | 7,835 | 0 | 118 | 7,953 |
| 2026-08-05 | 239.00 | 4,291 | 0 | 149 | 4,440 |
| 2026-08-04 | 217.50 | 6,182 | 0 | 152 | 6,334 |
| 2026-08-03 | 198.00 | 2,189 | 0 | 278 | 2,467 |
| 2026-07-31 | 180.00 | -228 | 0 | 43 | -185 |
| 2026-07-30 | 164.00 | -729 | 2 | -268 | -995 |
| 2026-07-29 | 172.00 | -1,493 | 8 | -172 | -1,656 |
| 2026-07-28 | 191.00 | -3,345 | 7 | -164 | -3,502 |
| 2026-07-27 | 212.00 | -838 | 0 | 44 | -794 |
| 2026-07-24 | 206.00 | -1,259 | 3 | -14 | -1,270 |
| 2026-07-23 | 212.50 | -223 | -80 | -112 | -415 |
| 2026-07-22 | 217.50 | 4,283 | -81 | 93 | 4,295 |
| 2026-07-21 | 199.50 | 98 | -80 | 143 | 160 |
| 2026-07-20 | 188.50 | -372 | -22 | -163 | -556 |
| 2026-07-17 | 198.00 | -1,756 | -116 | -159 | -2,031 |
| 2026-07-16 | 220.00 | -3,367 | -10 | -134 | -3,510 |
| 2026-07-15 | 239.00 | 6,023 | -4 | 147 | 6,166 |
| 2026-07-14 | 217.50 | -220 | 0 | -493 | -714 |
| 2026-07-13 | 228.00 | -993 | 1 | -283 | -1,276 |
| 2026-07-09 | 237.00 | 8,259 | -4 | 219 | 8,474 |
| 2026-07-08 | 215.50 | -1,234 | 0 | -160 | -1,395 |
| 2026-07-07 | 219.00 | 1,183 | -73 | -27 | 1,082 |
| 2026-07-06 | 219.00 | 2,282 | -32 | 37 | 2,287 |
| 2026-07-03 | 211.50 | -4,601 | -791 | -208 | -5,600 |
| 2026-07-02 | 218.00 | 347 | -643 | 270 | -25 |
| 2026-07-01 | 213.00 | -1,359 | 10 | 70 | -1,278 |
| 2026-06-30 | 226.00 | -731 | 20 | 8 | -702 |
| 2026-06-29 | 223.50 | -604 | 14 | -93 | -683 |
| 2026-06-26 | 227.00 | 253 | 16 | -147 | 121 |
| 2026-06-25 | 240.00 | -3,045 | 5 | -194 | -3,234 |
| 2026-06-24 | 246.50 | -1,601 | -11 | -104 | -1,716 |
| 2026-06-23 | 245.00 | 2,771 | 21 | -18 | 2,774 |
| 2026-06-22 | 254.00 | 1,583 | 18 | 519 | 2,120 |
| 2026-06-18 | 237.50 | 2,809 | -294 | 624 | 3,139 |
| 2026-06-17 | 225.00 | 250 | 0 | -659 | -409 |
| 2026-06-16 | 224.50 | 1,046 | 0 | 81 | 1,127 |
| 2026-06-15 | 222.50 | -523 | 0 | 32 | -490 |
| 2026-06-12 | 217.00 | 488 | -5 | 88 | 571 |
| 2026-06-11 | 204.50 | 246 | 15 | -68 | 193 |
| 2026-06-10 | 202.00 | 709 | -3 | -623 | 83 |
| 2026-06-09 | 214.50 | -1,357 | 30 | 8 | -1,318 |
| 2026-06-08 | 207.00 | 1,179 | 0 | -579 | 600 |
| 2026-06-05 | 222.50 | -644 | -1 | -218 | -862 |
| 2026-06-04 | 245.00 | -2,926 | 0 | -216 | -3,143 |
| 2026-06-03 | 259.50 | -4,104 | -4 | -190 | -4,298 |
| 2026-06-02 | 267.50 | 4,000 | 32 | 141 | 4,173 |
| 2026-06-01 | 250.00 | -846 | 124 | 102 | -620 |
| 2026-05-29 | 246.50 | -1,326 | 6 | 96 | -1,224 |
| 2026-05-28 | 242.50 | -898 | 0 | -234 | -1,132 |
| 2026-05-27 | 241.00 | 5,617 | 0 | -29 | 5,588 |
| 2026-05-26 | 231.50 | 1,429 | 0 | 212 | 1,641 |
| 2026-05-25 | 229.00 | -3,600 | 0 | -12 | -3,611 |
| 2026-05-22 | 237.50 | 9,505 | -23 | 411 | 9,893 |
| 2026-05-21 | 222.00 | -3,276 | 25 | 215 | -3,036 |
| 2026-05-20 | 222.50 | -1,369 | -16 | -252 | -1,637 |
| 2026-05-19 | 236.00 | -6,429 | -6 | 98 | -6,336 |
| 2026-05-18 | 252.00 | -3,990 | 0 | 82 | -3,908 |
| 2026-05-15 | 251.00 | 5,365 | 0 | -279 | 5,085 |
| 2026-05-14 | 238.00 | 6,474 | -2 | 164 | 6,636 |
| 2026-05-13 | 216.50 | 741 | 15 | -25 | 731 |
| 2026-05-12 | 220.00 | 2,286 | 14 | -291 | 2,009 |
| 2026-05-11 | 222.00 | 1,629 | 0 | 244 | 1,873 |
| 2026-05-08 | 202.00 | 6,307 | 0 | -159 | 6,148 |
| 2026-05-07 | 196.50 | 1,498 | 17 | -147 | 1,368 |
| 2026-05-06 | 200.00 | 4,136 | -6 | 354 | 4,484 |
| 2026-05-05 | 182.00 | 2,406 | 1 | -52 | 2,355 |
| 2026-05-04 | 173.00 | -139 | -15 | -20 | -174 |
| 2026-04-30 | 169.50 | 180 | 0 | 5 | 185 |
| 2026-04-29 | 175.00 | 260 | -5 | 19 | 274 |
| 2026-04-28 | 184.50 | -459 | 0 | 548 | 89 |
| 2026-04-27 | 168.00 | 585 | 5 | 160 | 750 |
| 2026-04-24 | 154.50 | 390 | -30 | 58 | 418 |
| 2026-04-23 | 155.50 | -3,738 | -55 | -389 | -4,182 |
| 2026-04-22 | 167.50 | 308 | -49 | 280 | 539 |
| 2026-04-21 | 161.00 | -996 | -58 | 6 | -1,047 |
| 2026-04-20 | 150.50 | 2,289 | 34 | -42 | 2,282 |
| 2026-04-17 | 153.00 | -970 | -28 | -84 | -1,081 |
| 2026-04-16 | 157.00 | 1,642 | -19 | -35 | 1,588 |
| 2026-04-15 | 156.00 | -745 | -11 | -253 | -1,009 |
| 2026-04-14 | 160.50 | -453 | -3 | -120 | -576 |
| 2026-04-13 | 159.50 | 900 | -34 | 490 | 1,356 |
| 2026-04-10 | 156.00 | -1,408 | -16 | 132 | -1,292 |
| 2026-04-09 | 155.00 | -331 | -273 | -308 | -912 |
| 2026-04-08 | 160.50 | -10,579 | -20 | 36 | -10,563 |
| 2026-04-07 | 157.00 | -3,458 | -128 | -371 | -3,958 |
| 2026-04-02 | 150.50 | -183 | -35 | -207 | -425 |
| 2026-04-01 | 156.50 | -950 | -4 | -6 | -960 |
| 2026-03-31 | 150.00 | 229 | -0 | -493 | -264 |
| 2026-03-30 | 166.50 | 52 | 1 | -161 | -108 |
| 2026-03-27 | 172.00 | 273 | -4 | -309 | -39 |
| 2026-03-26 | 168.50 | -81 | -5 | -105 | -191 |
| 2026-03-25 | 177.50 | 1,497 | -4 | -130 | 1,362 |
| 2026-03-24 | 162.00 | 129 | -10 | -787 | -668 |
| 2026-03-23 | 180.00 | 777 | 0 | -678 | 99 |