3005
神基
+0.50 (+0.43%)115.501,879成交張數13.72本益比2.83股價淨值比5.88%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 115.50 | 181 | 35 | -10 | 206 |
| 2026-09-10 | 115.00 | 131 | 23 | -15 | 139 |
| 2026-09-09 | 115.00 | 1,088 | 21 | -7 | 1,102 |
| 2026-09-08 | 112.50 | -151 | -1 | -1 | -153 |
| 2026-09-07 | 113.00 | -810 | 52 | -2 | -760 |
| 2026-09-04 | 115.00 | 828 | 25 | 9 | 862 |
| 2026-09-03 | 113.00 | -878 | -35 | -79 | -992 |
| 2026-09-02 | 116.00 | -595 | -38 | -54 | -687 |
| 2026-09-01 | 118.50 | 824 | -21 | -25 | 778 |
| 2026-08-31 | 117.00 | 927 | -1 | -21 | 905 |
| 2026-08-28 | 116.00 | -228 | 0 | -21 | -249 |
| 2026-08-27 | 116.00 | 54 | -21 | -37 | -4 |
| 2026-08-26 | 116.00 | 435 | -13 | 21 | 443 |
| 2026-08-25 | 115.00 | -39 | 0 | -57 | -96 |
| 2026-08-24 | 116.00 | -317 | 0 | -16 | -333 |
| 2026-08-21 | 117.00 | 207 | 1 | -34 | 174 |
| 2026-08-20 | 117.50 | -108 | 1 | -48 | -155 |
| 2026-08-19 | 117.50 | -321 | -2 | -211 | -534 |
| 2026-08-18 | 117.50 | -1,306 | -9 | -545 | -1,860 |
| 2026-08-17 | 121.50 | 1,790 | -17 | 652 | 2,424 |
| 2026-08-14 | 116.50 | 1,322 | -4 | 36 | 1,353 |
| 2026-08-13 | 114.50 | 679 | -16 | -50 | 612 |
| 2026-08-12 | 114.50 | 387 | 0 | -9 | 379 |
| 2026-08-11 | 114.50 | -19 | -6 | -49 | -74 |
| 2026-08-10 | 114.50 | -208 | 0 | -57 | -265 |
| 2026-08-07 | 115.00 | 396 | -11 | -31 | 354 |
| 2026-08-06 | 115.50 | -99 | -2 | -35 | -136 |
| 2026-08-05 | 115.00 | 530 | -18 | -63 | 450 |
| 2026-08-04 | 114.00 | -295 | -167 | -170 | -631 |
| 2026-08-03 | 114.50 | 335 | -212 | -61 | 62 |
| 2026-07-31 | 114.00 | 3,540 | 52 | 199 | 3,791 |
| 2026-07-30 | 110.00 | 1,004 | 3 | 156 | 1,163 |
| 2026-07-29 | 107.00 | 750 | 3 | 39 | 791 |
| 2026-07-28 | 110.00 | 331 | -59 | -34 | 237 |
| 2026-07-27 | 112.50 | -22 | 12 | 11 | 1 |
| 2026-07-24 | 113.00 | -76 | 4 | -3 | -76 |
| 2026-07-23 | 113.50 | 18 | -31 | -51 | -64 |
| 2026-07-22 | 114.50 | 1,149 | -10 | -231 | 908 |
| 2026-07-21 | 116.50 | -500 | 6 | 408 | -86 |
| 2026-07-20 | 109.50 | -384 | -54 | 189 | -249 |
| 2026-07-17 | 110.00 | 1,992 | -724 | 199 | 1,468 |
| 2026-07-16 | 113.50 | 1,127 | -746 | 23 | 404 |
| 2026-07-15 | 115.50 | -27 | -21 | -23 | -71 |
| 2026-07-14 | 114.50 | 836 | 81 | 121 | 1,039 |
| 2026-07-13 | 115.00 | -104 | 39 | 205 | 140 |
| 2026-07-09 | 112.00 | 2,866 | 63 | 119 | 3,049 |
| 2026-07-08 | 107.50 | 163 | 21 | 57 | 241 |
| 2026-07-07 | 107.00 | 397 | -393 | 27 | 32 |
| 2026-07-06 | 110.00 | 1,978 | -124 | 115 | 1,969 |
| 2026-07-03 | 107.00 | 3,032 | -632 | 212 | 2,612 |
| 2026-07-02 | 102.50 | -165 | -3,664 | -52 | -3,881 |
| 2026-07-01 | 106.50 | 6,371 | -451 | 248 | 6,168 |
| 2026-06-30 | 101.00 | 3,300 | -2,514 | 116 | 901 |
| 2026-06-29 | 98.50 | 584 | -671 | 21 | -66 |
| 2026-06-26 | 96.00 | -821 | -1,633 | -370 | -2,824 |
| 2026-06-25 | 98.20 | -2,118 | 214 | -588 | -2,492 |
| 2026-06-24 | 99.50 | -342 | 136 | -37 | -243 |
| 2026-06-23 | 100.00 | -197 | -155 | -183 | -536 |
| 2026-06-22 | 100.50 | -1,196 | -65 | -205 | -1,466 |
| 2026-06-18 | 101.50 | -863 | -165 | -7 | -1,035 |
| 2026-06-17 | 102.50 | 450 | -32 | -50 | 368 |
| 2026-06-16 | 101.50 | -1,871 | -2 | -103 | -1,975 |
| 2026-06-15 | 104.00 | -3,602 | -10 | 20 | -3,592 |
| 2026-06-12 | 105.50 | 1,651 | 11 | 15 | 1,678 |
| 2026-06-11 | 104.50 | 840 | 172 | -8 | 1,005 |
| 2026-06-10 | 104.00 | 130 | -11 | 31 | 151 |
| 2026-06-09 | 105.50 | 1,010 | -5 | 18 | 1,023 |
| 2026-06-08 | 104.50 | -439 | -45 | -71 | -554 |
| 2026-06-05 | 109.00 | 501 | -20 | -23 | 458 |
| 2026-06-04 | 110.00 | 1,256 | -1 | -45 | 1,210 |
| 2026-06-03 | 110.50 | -1,032 | -278 | -0 | -1,311 |
| 2026-06-02 | 108.50 | -436 | -1,521 | 94 | -1,864 |
| 2026-06-01 | 107.00 | 847 | -77 | 75 | 845 |
| 2026-05-29 | 104.00 | 188 | -248 | 30 | -30 |
| 2026-05-28 | 103.00 | 1,289 | -19 | -96 | 1,174 |
| 2026-05-27 | 103.00 | 406 | -1,385 | 17 | -962 |
| 2026-05-26 | 104.00 | 1,350 | -1,401 | 44 | -7 |
| 2026-05-25 | 103.50 | 270 | -1,377 | 77 | -1,030 |
| 2026-05-22 | 104.00 | 1,962 | -1,402 | -33 | 526 |
| 2026-05-21 | 102.00 | 5,765 | -1,523 | 93 | 4,335 |
| 2026-05-20 | 98.50 | 846 | -1,798 | -8 | -960 |
| 2026-05-19 | 98.50 | 744 | -1,697 | 42 | -911 |
| 2026-05-18 | 99.60 | -919 | -39 | 1 | -957 |
| 2026-05-15 | 99.50 | -3,008 | -82 | -26 | -3,117 |
| 2026-05-14 | 103.50 | 5,693 | -27 | 163 | 5,829 |
| 2026-05-13 | 97.90 | -424 | -107 | -45 | -576 |
| 2026-05-12 | 98.50 | -1,154 | -26 | -95 | -1,275 |
| 2026-05-11 | 99.80 | 354 | -70 | -42 | 242 |
| 2026-05-08 | 98.20 | -762 | -107 | -26 | -895 |
| 2026-05-07 | 99.10 | 608 | -80 | -14 | 514 |
| 2026-05-06 | 97.50 | -1,274 | -94 | -125 | -1,493 |
| 2026-05-05 | 98.20 | -945 | 138 | -201 | -1,007 |
| 2026-05-04 | 98.40 | 451 | -206 | -53 | 191 |
| 2026-04-30 | 97.60 | -1,319 | 770 | -11 | -560 |
| 2026-04-29 | 98.20 | -499 | -279 | -4 | -782 |
| 2026-04-28 | 97.40 | 571 | -198 | -92 | 281 |
| 2026-04-27 | 97.00 | 1,858 | -271 | -105 | 1,482 |
| 2026-04-24 | 96.60 | -344 | -950 | -3 | -1,297 |
| 2026-04-23 | 98.00 | -3,192 | -328 | 76 | -3,444 |
| 2026-04-22 | 102.00 | -90 | -104 | -26 | -220 |
| 2026-04-21 | 101.00 | 987 | -2,095 | 5 | -1,103 |
| 2026-04-20 | 100.50 | 517 | -249 | -20 | 248 |
| 2026-04-17 | 98.90 | -84 | -953 | -34 | -1,072 |
| 2026-04-16 | 98.40 | 411 | -773 | -252 | -614 |
| 2026-04-15 | 97.50 | 517 | -302 | -497 | -282 |
| 2026-04-14 | 98.10 | -464 | -335 | -201 | -1,000 |
| 2026-04-13 | 98.50 | -1,631 | -48 | -201 | -1,879 |
| 2026-04-10 | 100.00 | -1,387 | -238 | -59 | -1,684 |
| 2026-04-09 | 100.50 | -614 | -53 | -71 | -738 |
| 2026-04-08 | 101.00 | -142 | -58 | 116 | -84 |
| 2026-04-07 | 98.90 | -1,164 | -66 | 79 | -1,151 |
| 2026-04-02 | 98.70 | -204 | 0 | 295 | 91 |
| 2026-04-01 | 97.70 | 1,380 | -2 | 148 | 1,526 |
| 2026-03-31 | 97.50 | -2,655 | -1 | 405 | -2,250 |
| 2026-03-30 | 100.00 | 218 | -2,188 | 327 | -1,642 |
| 2026-03-27 | 107.00 | -745 | -199 | 72 | -872 |
| 2026-03-26 | 109.50 | 316 | -169 | 99 | 246 |
| 2026-03-25 | 112.50 | 3,779 | -3,806 | -28 | -56 |
| 2026-03-24 | 127.00 | -2,379 | 569 | 10 | -1,800 |
| 2026-03-23 | 129.00 | -2,631 | 1,086 | 107 | -1,438 |