3004
豐達科
-3.00 (-2.47%)118.50301成交張數18.43本益比2.02股價淨值比2.15%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 118.50 | -53 | -33 | -3 | -89 |
| 2026-09-10 | 121.50 | -93 | 0 | -1 | -94 |
| 2026-09-09 | 122.50 | 153 | 0 | -0 | 153 |
| 2026-09-08 | 121.00 | -47 | 0 | -0 | -48 |
| 2026-09-07 | 120.00 | -78 | -43 | 0 | -121 |
| 2026-09-04 | 121.50 | -147 | 0 | 0 | -147 |
| 2026-09-03 | 123.00 | -137 | 0 | 6 | -131 |
| 2026-09-02 | 120.00 | -9 | 0 | -0 | -9 |
| 2026-09-01 | 120.00 | -2 | 0 | 1 | -1 |
| 2026-08-31 | 118.50 | -34 | 0 | 3 | -32 |
| 2026-08-28 | 119.00 | -264 | 0 | 0 | -264 |
| 2026-08-27 | 121.50 | -123 | 0 | 1 | -122 |
| 2026-08-26 | 119.50 | 23 | -30 | 1 | -6 |
| 2026-08-25 | 118.50 | -107 | 0 | -1 | -109 |
| 2026-08-24 | 120.00 | -40 | 0 | -2 | -41 |
| 2026-08-21 | 121.00 | -101 | 0 | -3 | -104 |
| 2026-08-20 | 121.50 | -32 | 0 | -1 | -32 |
| 2026-08-19 | 121.50 | -14 | 0 | 1 | -12 |
| 2026-08-18 | 122.50 | -52 | 0 | -105 | -157 |
| 2026-08-17 | 125.00 | -45 | 0 | 2 | -43 |
| 2026-08-14 | 127.00 | -21 | -60 | -26 | -108 |
| 2026-08-13 | 128.00 | 60 | -14 | 8 | 54 |
| 2026-08-12 | 126.00 | 1 | 0 | -1 | 0 |
| 2026-08-11 | 127.00 | -32 | -20 | 5 | -48 |
| 2026-08-10 | 126.50 | 34 | -10 | -4 | 20 |
| 2026-08-07 | 124.00 | 47 | 0 | -1 | 46 |
| 2026-08-06 | 129.00 | 165 | 0 | -3 | 162 |
| 2026-08-05 | 128.50 | 318 | 0 | 6 | 324 |
| 2026-08-04 | 125.50 | 319 | 0 | -2 | 316 |
| 2026-08-03 | 124.50 | -415 | 0 | -12 | -427 |
| 2026-07-31 | 135.00 | 94 | 0 | 1 | 95 |
| 2026-07-30 | 125.50 | -208 | 0 | -3 | -211 |
| 2026-07-29 | 132.00 | -242 | 0 | -2 | -244 |
| 2026-07-28 | 132.50 | -41 | 0 | 0 | -41 |
| 2026-07-27 | 135.00 | -18 | 0 | -2 | -20 |
| 2026-07-24 | 135.50 | -71 | 0 | -1 | -72 |
| 2026-07-23 | 138.00 | -226 | 0 | -1 | -227 |
| 2026-07-22 | 138.00 | -261 | 0 | -5 | -265 |
| 2026-07-21 | 141.50 | 34 | 0 | -0 | 34 |
| 2026-07-20 | 137.00 | 72 | 0 | -8 | 64 |
| 2026-07-17 | 141.50 | 45 | 0 | -4 | 41 |
| 2026-07-16 | 149.00 | -109 | 0 | -1 | -110 |
| 2026-07-15 | 155.50 | -462 | 0 | -26 | -488 |
| 2026-07-14 | 153.50 | 240 | 0 | -65 | 175 |
| 2026-07-13 | 154.50 | -69 | 0 | 97 | 28 |
| 2026-07-09 | 153.50 | 172 | 0 | 17 | 189 |
| 2026-07-08 | 145.50 | -255 | 20 | -5 | -240 |
| 2026-07-07 | 146.50 | 149 | 0 | -2 | 146 |
| 2026-07-06 | 159.50 | 666 | 0 | -28 | 639 |
| 2026-07-03 | 150.00 | 313 | 40 | 106 | 459 |
| 2026-07-02 | 136.50 | 83 | 0 | 0 | 83 |
| 2026-07-01 | 137.50 | 156 | 0 | -4 | 152 |
| 2026-06-30 | 134.00 | 120 | 0 | 1 | 121 |
| 2026-06-29 | 126.50 | -56 | 0 | -0 | -56 |
| 2026-06-26 | 127.50 | 164 | 0 | -17 | 147 |
| 2026-06-25 | 129.50 | 61 | 0 | -0 | 61 |
| 2026-06-24 | 132.00 | 36 | 0 | -1 | 34 |
| 2026-06-23 | 131.00 | -169 | 0 | -3 | -172 |
| 2026-06-22 | 138.00 | 51 | 0 | 0 | 51 |
| 2026-06-18 | 134.50 | 132 | 0 | 6 | 138 |
| 2026-06-17 | 134.00 | 72 | 0 | -0 | 72 |
| 2026-06-16 | 133.00 | -33 | 0 | -9 | -42 |
| 2026-06-15 | 138.00 | 491 | 0 | 23 | 513 |
| 2026-06-12 | 133.50 | 147 | 0 | 0 | 147 |
| 2026-06-11 | 132.00 | 41 | 0 | -11 | 29 |
| 2026-06-10 | 131.50 | 98 | 0 | 25 | 123 |
| 2026-06-09 | 134.50 | 300 | 0 | 8 | 309 |
| 2026-06-08 | 127.50 | 19 | 0 | 3 | 21 |
| 2026-06-05 | 130.00 | 106 | 0 | 5 | 111 |
| 2026-06-04 | 127.00 | 133 | 0 | 1 | 134 |
| 2026-06-03 | 126.00 | 136 | 0 | 18 | 154 |
| 2026-06-02 | 119.50 | -68 | 0 | -37 | -105 |
| 2026-06-01 | 123.50 | 176 | 0 | -18 | 159 |
| 2026-05-29 | 123.50 | -79 | 0 | -1 | -79 |
| 2026-05-28 | 118.00 | -234 | 0 | 11 | -223 |
| 2026-05-27 | 124.00 | -577 | 20 | -5 | -562 |
| 2026-05-26 | 137.50 | 1 | 0 | -0 | 1 |
| 2026-05-25 | 140.50 | 304 | 40 | 1 | 346 |
| 2026-05-22 | 130.50 | 144 | 158 | 1 | 303 |
| 2026-05-21 | 126.00 | -51 | 0 | 4 | -48 |
| 2026-05-20 | 123.00 | -84 | 135 | -3 | 48 |
| 2026-05-19 | 124.50 | -146 | 20 | -27 | -153 |
| 2026-05-18 | 133.00 | -79 | 0 | 24 | -55 |
| 2026-05-15 | 121.00 | 114 | 15 | 0 | 129 |
| 2026-05-14 | 117.00 | 23 | 30 | 0 | 53 |
| 2026-05-13 | 114.50 | -18 | 0 | -0 | -18 |
| 2026-05-12 | 113.50 | -71 | 0 | 2 | -69 |
| 2026-05-11 | 114.50 | -93 | 0 | -15 | -108 |
| 2026-05-08 | 117.00 | -177 | 0 | 22 | -155 |
| 2026-05-07 | 120.00 | -79 | 0 | -0 | -79 |
| 2026-05-06 | 121.50 | -69 | 0 | 39 | -30 |
| 2026-05-05 | 125.50 | 244 | 0 | -4 | 240 |
| 2026-05-04 | 115.50 | -160 | 0 | -31 | -191 |
| 2026-04-30 | 116.50 | -17 | 0 | -1 | -18 |
| 2026-04-29 | 116.50 | -214 | 0 | 5 | -209 |
| 2026-04-28 | 118.00 | -184 | 0 | 0 | -184 |
| 2026-04-27 | 116.50 | 56 | 0 | -2 | 54 |
| 2026-04-24 | 114.50 | 4 | 0 | -9 | -5 |
| 2026-04-23 | 115.00 | 71 | 0 | -0 | 71 |
| 2026-04-22 | 116.00 | 24 | 0 | -12 | 12 |
| 2026-04-21 | 116.50 | -34 | 0 | 11 | -23 |
| 2026-04-20 | 117.50 | 64 | 0 | 45 | 109 |
| 2026-04-17 | 113.00 | 191 | 0 | -1 | 190 |
| 2026-04-16 | 115.50 | -31 | 0 | 0 | -31 |
| 2026-04-15 | 115.50 | 63 | 0 | 1 | 64 |
| 2026-04-14 | 116.50 | -86 | 0 | 1 | -85 |
| 2026-04-13 | 119.00 | 158 | 0 | -0 | 158 |
| 2026-04-10 | 116.00 | 9 | 0 | 30 | 39 |
| 2026-04-09 | 112.00 | -20 | 0 | -10 | -31 |
| 2026-04-08 | 112.00 | 35 | 0 | -11 | 24 |
| 2026-04-07 | 113.00 | 92 | 0 | 18 | 110 |
| 2026-04-02 | 103.00 | -140 | 0 | -12 | -151 |
| 2026-04-01 | 108.00 | -81 | 0 | 7 | -74 |
| 2026-03-31 | 98.60 | -39 | 0 | -1 | -40 |
| 2026-03-30 | 101.00 | 13 | 0 | -2 | 11 |
| 2026-03-27 | 100.50 | -2 | 0 | -2 | -4 |
| 2026-03-26 | 101.50 | 10 | 0 | 5 | 15 |
| 2026-03-25 | 103.50 | 35 | 0 | -0 | 35 |
| 2026-03-24 | 102.50 | 11 | 0 | -0 | 11 |
| 2026-03-23 | 101.00 | -24 | 0 | -3 | -26 |