3003
健和興
-1.70 (-2.90%)57.00815成交張數22.98本益比1.35股價淨值比1.75%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 57.00 | -13 | 0 | 3 | -9 |
| 2026-09-10 | 58.70 | -200 | 0 | -20 | -220 |
| 2026-09-09 | 59.60 | 4 | 0 | 6 | 10 |
| 2026-09-08 | 58.70 | -432 | 0 | 3 | -429 |
| 2026-09-07 | 59.00 | -1,950 | 0 | -66 | -2,016 |
| 2026-09-04 | 65.50 | -111 | 0 | -1 | -112 |
| 2026-09-03 | 65.40 | -76 | 0 | 6 | -70 |
| 2026-09-02 | 68.00 | -35 | 0 | 8 | -27 |
| 2026-09-01 | 68.00 | -169 | 0 | -3 | -173 |
| 2026-08-31 | 69.00 | -423 | 0 | -35 | -458 |
| 2026-08-28 | 72.10 | 1,200 | 0 | 62 | 1,262 |
| 2026-08-27 | 68.90 | 574 | 0 | -1 | 573 |
| 2026-08-26 | 65.10 | -31 | 0 | 3 | -28 |
| 2026-08-25 | 65.30 | -31 | 0 | 9 | -22 |
| 2026-08-24 | 63.90 | -66 | 0 | -8 | -74 |
| 2026-08-21 | 64.90 | -76 | 0 | 21 | -55 |
| 2026-08-20 | 64.00 | -140 | 0 | -12 | -152 |
| 2026-08-19 | 64.50 | -429 | 0 | -30 | -459 |
| 2026-08-18 | 67.90 | 295 | 0 | 70 | 365 |
| 2026-08-17 | 66.20 | -89 | 0 | 15 | -74 |
| 2026-08-14 | 66.80 | -183 | 0 | -9 | -191 |
| 2026-08-13 | 69.30 | 242 | 0 | 34 | 276 |
| 2026-08-12 | 69.70 | 115 | 0 | -14 | 101 |
| 2026-08-11 | 70.50 | 1,430 | 0 | -72 | 1,358 |
| 2026-08-10 | 68.70 | 1,392 | 0 | 44 | 1,436 |
| 2026-08-07 | 62.50 | 210 | 0 | 5 | 215 |
| 2026-08-06 | 60.80 | 30 | 0 | -11 | 19 |
| 2026-08-05 | 59.50 | 203 | 0 | 13 | 216 |
| 2026-08-04 | 57.80 | -3 | 0 | -8 | -11 |
| 2026-08-03 | 57.10 | 169 | 0 | -28 | 141 |
| 2026-07-31 | 55.20 | 181 | 0 | 11 | 192 |
| 2026-07-30 | 53.50 | -127 | 0 | -17 | -144 |
| 2026-07-29 | 54.30 | 4 | 0 | 4 | 8 |
| 2026-07-28 | 57.30 | -42 | 0 | 15 | -27 |
| 2026-07-27 | 60.00 | 29 | 0 | 4 | 33 |
| 2026-07-24 | 59.10 | -90 | 0 | 1 | -89 |
| 2026-07-23 | 60.80 | -3 | 0 | 5 | 2 |
| 2026-07-22 | 61.10 | 48 | 0 | -4 | 44 |
| 2026-07-21 | 60.20 | -14 | 0 | -1 | -15 |
| 2026-07-20 | 59.30 | -70 | 0 | 7 | -63 |
| 2026-07-17 | 60.00 | -897 | 0 | 20 | -877 |
| 2026-07-16 | 66.00 | 359 | 0 | 22 | 381 |
| 2026-07-15 | 63.10 | -10 | 0 | 43 | 33 |
| 2026-07-14 | 62.00 | -77 | 0 | 1 | -76 |
| 2026-07-13 | 64.10 | -337 | 0 | 1 | -336 |
| 2026-07-09 | 66.10 | -74 | 0 | -4 | -78 |
| 2026-07-08 | 66.60 | 19 | 0 | -59 | -40 |
| 2026-07-07 | 66.10 | 243 | 0 | 20 | 262 |
| 2026-07-06 | 66.30 | 97 | 0 | 1 | 98 |
| 2026-07-03 | 65.30 | 68 | 0 | -1 | 67 |
| 2026-07-02 | 65.50 | 119 | 0 | -0 | 119 |
| 2026-07-01 | 65.90 | 8 | 0 | -1 | 7 |
| 2026-06-30 | 66.40 | 182 | 0 | -0 | 182 |
| 2026-06-29 | 65.60 | 45 | 0 | 4 | 49 |
| 2026-06-26 | 65.70 | 364 | 0 | -28 | 336 |
| 2026-06-25 | 68.60 | -391 | 0 | 0 | -391 |
| 2026-06-24 | 70.20 | 304 | 0 | -8 | 296 |
| 2026-06-23 | 68.50 | 200 | 0 | -4 | 196 |
| 2026-06-22 | 68.50 | -593 | 0 | 1 | -593 |
| 2026-06-18 | 69.90 | 1,118 | 0 | 9 | 1,127 |
| 2026-06-17 | 67.00 | -1,198 | 0 | 28 | -1,170 |
| 2026-06-16 | 67.40 | 683 | 0 | 16 | 699 |
| 2026-06-15 | 63.50 | 946 | 0 | 15 | 961 |
| 2026-06-12 | 63.90 | -834 | 0 | 3 | -832 |
| 2026-06-11 | 67.00 | 13 | 0 | 49 | 63 |
| 2026-06-10 | 64.10 | -14 | 0 | -4 | -18 |
| 2026-06-09 | 64.20 | 415 | 0 | 1 | 416 |
| 2026-06-08 | 61.00 | -69 | 0 | -14 | -82 |
| 2026-06-05 | 62.90 | -228 | 0 | -1 | -229 |
| 2026-06-04 | 62.50 | -88 | 0 | 1 | -87 |
| 2026-06-03 | 62.60 | 122 | 0 | -11 | 111 |
| 2026-06-02 | 61.80 | 84 | 0 | 4 | 88 |
| 2026-06-01 | 62.10 | 29 | 0 | 2 | 31 |
| 2026-05-29 | 62.70 | -229 | 0 | 2 | -227 |
| 2026-05-28 | 62.20 | 203 | 0 | -3 | 200 |
| 2026-05-27 | 62.90 | -1,237 | 0 | -3 | -1,239 |
| 2026-05-26 | 62.70 | 77 | 0 | -13 | 64 |
| 2026-05-25 | 61.00 | -47 | 0 | 11 | -36 |
| 2026-05-22 | 61.90 | 638 | 0 | 1 | 639 |
| 2026-05-21 | 60.50 | 425 | 0 | 4 | 428 |
| 2026-05-20 | 59.00 | 133 | 0 | 2 | 135 |
| 2026-05-19 | 58.30 | 28 | 0 | 0 | 28 |
| 2026-05-18 | 59.00 | -57 | 0 | -1 | -58 |
| 2026-05-15 | 58.60 | -161 | 0 | 23 | -138 |
| 2026-05-14 | 61.00 | 835 | 0 | 2 | 837 |
| 2026-05-13 | 57.90 | -641 | 0 | -0 | -641 |
| 2026-05-12 | 59.80 | -253 | 0 | -3 | -256 |
| 2026-05-11 | 59.10 | -479 | 0 | -5 | -484 |
| 2026-05-08 | 55.80 | 109 | 0 | 0 | 109 |
| 2026-05-07 | 55.70 | -16 | 0 | 1 | -15 |
| 2026-05-06 | 56.00 | 34 | 0 | 3 | 37 |
| 2026-05-05 | 55.50 | 93 | 0 | -1 | 92 |
| 2026-05-04 | 55.50 | 231 | 0 | 3 | 234 |
| 2026-04-30 | 54.70 | -36 | 0 | 2 | -34 |
| 2026-04-29 | 55.50 | 6 | 0 | 3 | 9 |
| 2026-04-28 | 53.70 | -2 | 0 | -0 | -2 |
| 2026-04-27 | 54.00 | -61 | 0 | -4 | -65 |
| 2026-04-24 | 54.00 | 21 | 0 | 1 | 22 |
| 2026-04-23 | 54.00 | 285 | 0 | -3 | 282 |
| 2026-04-22 | 56.10 | 265 | 0 | 1 | 266 |
| 2026-04-21 | 54.80 | 121 | 0 | 6 | 127 |
| 2026-04-20 | 55.30 | 170 | 0 | 3 | 173 |
| 2026-04-17 | 54.80 | -24 | 0 | 3 | -22 |
| 2026-04-16 | 54.50 | -43 | 0 | 2 | -41 |
| 2026-04-15 | 53.50 | -172 | 0 | 2 | -170 |
| 2026-04-14 | 54.40 | -336 | 0 | -8 | -344 |
| 2026-04-13 | 53.80 | 129 | 0 | 12 | 141 |
| 2026-04-10 | 49.85 | 56 | -1 | 3 | 58 |
| 2026-04-09 | 50.30 | 42 | 0 | -6 | 36 |
| 2026-04-08 | 50.00 | 68 | 0 | 7 | 75 |
| 2026-04-07 | 48.95 | -7 | 0 | 1 | -6 |
| 2026-04-02 | 49.40 | -1 | 0 | 6 | 5 |
| 2026-04-01 | 49.85 | 92 | 0 | 10 | 102 |
| 2026-03-31 | 48.30 | -100 | 0 | 4 | -96 |
| 2026-03-30 | 49.50 | -40 | 0 | -5 | -45 |
| 2026-03-27 | 50.30 | -33 | 0 | 0 | -33 |
| 2026-03-26 | 50.70 | 27 | -0 | 1 | 28 |
| 2026-03-25 | 50.60 | -111 | -0 | -0 | -111 |
| 2026-03-24 | 50.60 | -43 | 0 | 1 | -42 |
| 2026-03-23 | 48.85 | -137 | 0 | -10 | -147 |