3002
歐格
+0.05 (+0.29%)17.0559成交張數170.50本益比1.35股價淨值比1.94%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.05 | 26 | 0 | -1 | 25 |
| 2026-09-10 | 17.00 | 1 | 0 | 3 | 4 |
| 2026-09-09 | 17.25 | -4 | 0 | -1 | -5 |
| 2026-09-08 | 17.35 | 20 | 0 | -0 | 20 |
| 2026-09-07 | 17.30 | 47 | 0 | 0 | 47 |
| 2026-09-04 | 17.15 | 32 | 0 | -1 | 31 |
| 2026-09-03 | 16.95 | -6 | 0 | 2 | -4 |
| 2026-09-02 | 17.35 | 42 | 0 | 0 | 42 |
| 2026-09-01 | 17.20 | 12 | 0 | 1 | 13 |
| 2026-08-31 | 17.45 | -5 | 0 | 0 | -5 |
| 2026-08-28 | 17.45 | 14 | 0 | 0 | 14 |
| 2026-08-27 | 17.15 | 39 | 0 | 0 | 39 |
| 2026-08-26 | 17.10 | 28 | 0 | 1 | 29 |
| 2026-08-25 | 17.00 | 10 | 0 | 0 | 10 |
| 2026-08-24 | 17.00 | 21 | 0 | -1 | 20 |
| 2026-08-21 | 17.00 | 23 | 0 | 0 | 23 |
| 2026-08-20 | 16.80 | 10 | 0 | 0 | 10 |
| 2026-08-19 | 16.65 | -26 | 0 | 0 | -26 |
| 2026-08-18 | 16.95 | -34 | 0 | -2 | -36 |
| 2026-08-17 | 17.40 | 42 | 0 | 3 | 45 |
| 2026-08-14 | 16.80 | 35 | 0 | 0 | 35 |
| 2026-08-13 | 17.00 | 2 | 0 | 0 | 2 |
| 2026-08-12 | 17.20 | 27 | 0 | 0 | 27 |
| 2026-08-11 | 16.80 | -10 | 0 | 0 | -10 |
| 2026-08-10 | 16.90 | 15 | 0 | -1 | 14 |
| 2026-08-07 | 16.55 | -30 | 0 | -0 | -30 |
| 2026-08-06 | 16.60 | -28 | 0 | 1 | -27 |
| 2026-08-05 | 16.50 | 6 | 0 | -0 | 6 |
| 2026-08-04 | 16.35 | 42 | 0 | -2 | 40 |
| 2026-08-03 | 16.25 | -3 | 0 | -24 | -27 |
| 2026-07-31 | 16.00 | -11 | 0 | 0 | -11 |
| 2026-07-30 | 15.10 | -46 | 0 | -14 | -60 |
| 2026-07-29 | 15.55 | 74 | 0 | -7 | 67 |
| 2026-07-28 | 16.25 | 13 | 0 | 39 | 52 |
| 2026-07-27 | 17.35 | 44 | 0 | 3 | 47 |
| 2026-07-24 | 17.95 | -5 | 0 | -1 | -6 |
| 2026-07-23 | 18.30 | -18 | 0 | 4 | -14 |
| 2026-07-22 | 18.35 | 33 | 0 | -14 | 19 |
| 2026-07-21 | 18.40 | -21 | 0 | -20 | -41 |
| 2026-07-20 | 18.05 | 69 | 0 | 23 | 92 |
| 2026-07-17 | 18.15 | -30 | 0 | 11 | -19 |
| 2026-07-16 | 19.30 | 18 | 0 | -0 | 18 |
| 2026-07-15 | 19.55 | -1 | 0 | -11 | -12 |
| 2026-07-14 | 19.55 | 69 | 0 | 1 | 70 |
| 2026-07-13 | 19.80 | 50 | 0 | 11 | 61 |
| 2026-07-09 | 20.45 | -63 | 0 | 2 | -61 |
| 2026-07-08 | 20.85 | -60 | 0 | -7 | -67 |
| 2026-07-07 | 21.05 | -147 | 0 | 6 | -141 |
| 2026-07-06 | 21.65 | -69 | 0 | 1 | -68 |
| 2026-07-03 | 21.80 | -90 | 0 | 0 | -90 |
| 2026-07-02 | 21.65 | -65 | 0 | -0 | -65 |
| 2026-07-01 | 22.00 | 287 | 0 | 1 | 288 |
| 2026-06-30 | 21.35 | -49 | 0 | -2 | -51 |
| 2026-06-29 | 20.70 | -46 | 0 | 0 | -46 |
| 2026-06-26 | 20.65 | 90 | 0 | -1 | 89 |
| 2026-06-25 | 21.55 | -98 | 0 | -0 | -98 |
| 2026-06-24 | 21.80 | -99 | 0 | 2 | -96 |
| 2026-06-23 | 22.00 | 169 | 0 | -1 | 168 |
| 2026-06-22 | 23.00 | -145 | 0 | -1 | -146 |
| 2026-06-18 | 22.95 | -163 | 0 | 1 | -162 |
| 2026-06-17 | 20.90 | 66 | 0 | -1 | 65 |
| 2026-06-16 | 19.00 | -128 | 0 | 1 | -127 |
| 2026-06-15 | 19.70 | -40 | 0 | -0 | -40 |
| 2026-06-12 | 19.05 | -11 | 0 | -1 | -12 |
| 2026-06-11 | 18.90 | -45 | 0 | 0 | -45 |
| 2026-06-10 | 19.10 | -50 | 0 | -0 | -50 |
| 2026-06-09 | 19.50 | -34 | 0 | -1 | -35 |
| 2026-06-08 | 19.40 | -44 | 0 | -1 | -45 |
| 2026-06-05 | 19.85 | -159 | 0 | -6 | -165 |
| 2026-06-04 | 19.90 | 71 | 0 | -1 | 70 |
| 2026-06-03 | 19.75 | -472 | 0 | -6 | -478 |
| 2026-06-02 | 20.45 | -253 | 0 | 3 | -250 |
| 2026-06-01 | 19.45 | 44 | 0 | 7 | 51 |
| 2026-05-29 | 17.70 | 6 | 0 | 0 | 6 |
| 2026-05-28 | 17.05 | 72 | 0 | 0 | 72 |
| 2026-05-27 | 16.90 | 90 | 0 | 0 | 90 |
| 2026-05-26 | 17.10 | -5 | 0 | -1 | -6 |
| 2026-05-25 | 17.50 | -187 | 0 | -16 | -203 |
| 2026-05-22 | 17.55 | 118 | 0 | -1 | 117 |
| 2026-05-21 | 17.10 | -46 | 0 | 15 | -31 |
| 2026-05-20 | 16.65 | 43 | 0 | -1 | 42 |
| 2026-05-19 | 16.50 | 43 | 0 | 3 | 46 |
| 2026-05-18 | 16.80 | 64 | 0 | -1 | 63 |
| 2026-05-15 | 16.40 | 4 | 0 | 0 | 4 |
| 2026-05-14 | 17.10 | -131 | 0 | -2 | -133 |
| 2026-05-13 | 17.65 | -11 | 0 | 0 | -11 |
| 2026-05-12 | 17.25 | 2 | 0 | -1 | 1 |
| 2026-05-11 | 17.70 | 84 | 0 | -1 | 83 |
| 2026-05-08 | 17.80 | -69 | 0 | 0 | -69 |
| 2026-05-07 | 18.10 | 28 | 0 | 3 | 31 |
| 2026-05-06 | 18.20 | 75 | 0 | 0 | 75 |
| 2026-05-05 | 18.55 | 27 | 0 | -2 | 25 |
| 2026-05-04 | 18.15 | 68 | 0 | 1 | 69 |
| 2026-04-30 | 18.05 | 17 | 0 | 0 | 17 |
| 2026-04-29 | 18.20 | 8 | 0 | 0 | 8 |
| 2026-04-28 | 18.25 | 32 | 0 | 0 | 32 |
| 2026-04-27 | 18.00 | 5 | 0 | 1 | 6 |
| 2026-04-24 | 18.30 | -55 | 0 | 0 | -55 |
| 2026-04-23 | 18.90 | -181 | 0 | 0 | -181 |
| 2026-04-22 | 19.10 | 10 | 0 | 0 | 10 |
| 2026-04-21 | 19.15 | 72 | 0 | 0 | 72 |
| 2026-04-20 | 19.15 | 71 | 0 | 0 | 71 |
| 2026-04-17 | 19.05 | -21 | 0 | -0 | -21 |
| 2026-04-16 | 19.50 | -14 | 0 | 1 | -13 |
| 2026-04-15 | 18.90 | 45 | 0 | 0 | 45 |
| 2026-04-14 | 19.00 | 63 | 0 | 1 | 64 |
| 2026-04-13 | 18.80 | 107 | 0 | -0 | 107 |
| 2026-04-10 | 19.25 | -142 | 0 | 6 | -136 |
| 2026-04-09 | 19.75 | -526 | 0 | -1 | -527 |
| 2026-04-08 | 19.30 | 32 | 0 | -5 | 27 |
| 2026-04-07 | 18.25 | 4 | 0 | 1 | 5 |
| 2026-04-02 | 18.20 | 4 | 0 | -0 | 4 |
| 2026-04-01 | 18.60 | 123 | 0 | 2 | 125 |
| 2026-03-31 | 18.35 | 53 | 0 | 1 | 54 |
| 2026-03-30 | 19.10 | 54 | 0 | -3 | 51 |
| 2026-03-27 | 18.95 | 52 | 0 | 0 | 52 |
| 2026-03-26 | 19.15 | -22 | 0 | 0 | -22 |
| 2026-03-25 | 19.65 | 65 | 0 | 1 | 66 |
| 2026-03-24 | 19.20 | 46 | 0 | -1 | 45 |
| 2026-03-23 | 19.40 | -67 | 0 | -1 | -68 |