2949
欣新網
0.00 (–)–0成交張數17.94本益比1.79股價淨值比3.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-01 | 61.10 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 61.60 | 2 | 0 | 0 | 2 |
| 2026-07-17 | 67.90 | 0 | 0 | 1 | 1 |
| 2026-07-13 | 75.70 | 0 | 0 | 1 | 1 |
| 2026-07-09 | 83.80 | -6 | 0 | 0 | -6 |
| 2026-07-08 | 76.70 | 0 | 0 | 0 | 0 |
| 2026-07-06 | 75.00 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 70.90 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 69.00 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 68.30 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 68.10 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 69.00 | 1 | 0 | 0 | 1 |
| 2026-06-22 | 68.70 | 2 | 0 | 0 | 2 |
| 2026-06-18 | 68.40 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 65.00 | -2 | 0 | 0 | -2 |
| 2026-06-10 | 64.80 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 65.00 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 65.00 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 63.50 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 61.90 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 60.50 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 59.80 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 61.20 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 58.50 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 53.50 | -3 | 0 | 0 | -3 |
| 2026-05-08 | 52.40 | 3 | 0 | 0 | 3 |
| 2026-04-28 | 55.60 | -2 | 0 | 0 | -2 |
| 2026-04-15 | 57.80 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 58.50 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 59.80 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 60.00 | 1 | 0 | 0 | 1 |
| 2026-03-12 | 61.70 | -1 | 0 | 0 | -1 |
| 2025-12-30 | 68.10 | -1 | 0 | 0 | -1 |
| 2025-12-18 | 68.80 | -1 | 0 | 0 | -1 |
| 2025-10-29 | 71.40 | -0 | 0 | 0 | -0 |
| 2025-10-09 | 71.40 | -1 | 0 | 0 | -1 |
| 2025-09-19 | 70.60 | 1 | 0 | 0 | 1 |
| 2025-09-10 | 71.80 | -1 | 0 | 0 | -1 |
| 2025-09-09 | 72.60 | -1 | 0 | 0 | -1 |
| 2025-09-08 | 72.40 | -1 | 0 | 0 | -1 |
| 2025-06-19 | 87.70 | 2 | 0 | 0 | 2 |
| 2025-06-16 | 85.40 | 0 | 0 | 0 | 0 |
| 2025-06-09 | 88.00 | -1 | 0 | 0 | -1 |
| 2025-06-04 | 82.60 | 2 | 0 | 0 | 2 |
| 2025-05-09 | 88.60 | 1 | 0 | 0 | 1 |
| 2025-04-21 | 89.00 | -1 | 0 | 0 | -1 |
| 2025-04-07 | 79.80 | 1 | 0 | 0 | 1 |
| 2025-03-20 | 86.50 | -1 | 0 | 0 | -1 |
| 2025-03-18 | 86.50 | -2 | 0 | 0 | -2 |
| 2025-03-14 | 85.80 | 1 | 0 | 0 | 1 |
| 2025-03-13 | 83.70 | -1 | 0 | 0 | -1 |
| 2025-03-12 | 82.50 | 3 | 0 | 0 | 3 |
| 2025-02-21 | 78.80 | -0 | 0 | 0 | -0 |
| 2025-02-13 | 78.90 | 1 | 0 | 0 | 1 |
| 2024-11-29 | 99.90 | 1 | 0 | 0 | 1 |
| 2024-11-21 | 97.90 | -1 | 0 | 0 | -1 |
| 2024-11-20 | 95.50 | -3 | 0 | 0 | -3 |
| 2024-11-19 | 93.90 | -1 | 0 | 0 | -1 |
| 2024-11-18 | 91.00 | -1 | 0 | 0 | -1 |
| 2024-11-15 | 90.00 | 1 | 0 | 0 | 1 |
| 2024-11-08 | 88.90 | -1 | 0 | 0 | -1 |
| 2024-11-06 | 88.30 | 3 | 0 | 0 | 3 |
| 2024-11-04 | 85.70 | 1 | 0 | 0 | 1 |
| 2024-10-30 | 84.90 | -3 | 0 | 0 | -3 |
| 2024-10-29 | 85.40 | -1 | 0 | 0 | -1 |
| 2024-10-28 | 85.20 | 1 | 0 | 0 | 1 |
| 2024-10-25 | 85.30 | 0 | 0 | 0 | 0 |
| 2024-10-24 | 85.30 | -1 | 0 | 0 | -1 |
| 2024-10-23 | 85.30 | -0 | 0 | 0 | -0 |
| 2024-10-21 | 84.50 | -2 | 0 | 0 | -2 |
| 2024-10-16 | 86.70 | -1 | 0 | 0 | -1 |
| 2024-10-11 | 88.80 | 2 | 0 | 0 | 2 |
| 2024-10-08 | 91.00 | -2 | 0 | 0 | -2 |
| 2024-10-07 | 94.00 | 1 | 0 | 0 | 1 |
| 2024-10-04 | 88.50 | 1 | 0 | 0 | 1 |
| 2024-09-27 | 81.50 | -1 | 0 | 0 | -1 |
| 2024-09-26 | 81.70 | -1 | 0 | 0 | -1 |
| 2024-09-25 | 82.50 | 0 | 0 | -0 | -0 |
| 2024-09-24 | 84.60 | 0 | 0 | 0 | 0 |
| 2024-09-23 | 81.90 | 0 | 0 | 0 | 0 |
| 2024-09-20 | 83.50 | 1 | 0 | 0 | 1 |
| 2024-09-10 | 83.50 | -1 | 0 | 0 | -1 |
| 2024-09-03 | 84.50 | 1 | 0 | 0 | 1 |
| 2024-09-02 | 89.80 | 1 | 0 | 0 | 1 |
| 2024-08-26 | 85.00 | -12 | 0 | 0 | -12 |
| 2024-08-20 | 82.50 | 8 | 0 | 0 | 8 |
| 2024-08-09 | 85.00 | -1 | 0 | 0 | -1 |
| 2024-08-08 | 85.00 | -1 | 0 | 0 | -1 |
| 2024-08-06 | 82.00 | -1 | 0 | 0 | -1 |
| 2024-07-23 | 91.60 | -1 | 0 | 0 | -1 |
| 2024-07-22 | 92.60 | -3 | 0 | 0 | -3 |
| 2024-07-19 | 94.70 | -1 | 0 | 0 | -1 |
| 2024-07-18 | 94.10 | -1 | 0 | 0 | -1 |
| 2024-07-04 | 95.00 | 3 | 0 | 0 | 3 |
| 2024-06-25 | 95.40 | -1 | 0 | 0 | -1 |
| 2024-06-17 | 96.40 | 3 | 0 | 0 | 3 |
| 2024-06-11 | 97.50 | 5 | 0 | 0 | 5 |
| 2024-06-07 | 96.00 | 1 | 0 | 0 | 1 |
| 2024-06-03 | 95.40 | -1 | 0 | 0 | -1 |
| 2024-05-28 | 98.00 | -1 | 0 | 0 | -1 |
| 2024-05-15 | 98.00 | -2 | 0 | 0 | -2 |
| 2024-05-07 | 101.50 | -1 | 0 | 0 | -1 |
| 2024-05-06 | 101.50 | -3 | 0 | 0 | -3 |
| 2024-05-03 | 103.00 | 0 | 0 | -1 | -1 |
| 2024-04-30 | 104.50 | -3 | 0 | 0 | -3 |
| 2024-04-24 | 103.00 | -2 | 0 | 0 | -2 |
| 2024-04-23 | 103.00 | -1 | 0 | 0 | -1 |
| 2024-04-16 | 104.50 | -1 | 0 | 0 | -1 |
| 2024-04-15 | 105.50 | 1 | 0 | 0 | 1 |
| 2024-04-12 | 107.00 | -1 | 0 | 0 | -1 |
| 2024-04-11 | 106.50 | -1 | 0 | 0 | -1 |
| 2024-04-10 | 108.50 | -1 | 0 | 0 | -1 |
| 2024-04-09 | 109.50 | 0 | 0 | 0 | 0 |
| 2024-04-08 | 109.00 | -5 | 0 | 0 | -5 |
| 2024-04-03 | 111.00 | 0 | 0 | 0 | 0 |
| 2024-04-02 | 110.00 | -1 | 0 | 0 | -1 |
| 2024-04-01 | 110.00 | -1 | 0 | 0 | -1 |
| 2024-03-29 | 109.50 | -8 | 0 | 0 | -8 |
| 2024-03-28 | 114.00 | 13 | 0 | 0 | 13 |
| 2024-03-27 | 110.00 | -2 | 0 | 0 | -2 |