2948
寶陞
-0.75 (-1.96%)37.555成交張數17.38本益比1.14股價淨值比6.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-06-17 | 36.70 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 38.10 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 40.00 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 38.70 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 39.00 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 41.00 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 39.80 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 38.65 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 38.60 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 39.95 | -3 | 0 | 0 | -3 |
| 2026-03-10 | 38.70 | -2 | 0 | 0 | -2 |
| 2026-03-04 | 39.40 | -2 | 0 | 0 | -2 |
| 2026-03-03 | 38.60 | -2 | 0 | 0 | -2 |
| 2026-02-25 | 38.60 | -2 | 0 | 0 | -2 |
| 2026-02-11 | 39.90 | -3 | 0 | 0 | -3 |
| 2026-02-10 | 38.30 | -1 | 0 | 0 | -1 |
| 2026-02-05 | 39.90 | -2 | 0 | 0 | -2 |
| 2026-02-04 | 38.20 | -3 | 0 | 0 | -3 |
| 2026-02-02 | 39.20 | -2 | 0 | 0 | -2 |
| 2026-01-12 | 37.50 | -4 | 0 | 0 | -4 |
| 2026-01-05 | – | -0 | 0 | 0 | -0 |
| 2025-12-26 | 38.50 | -0 | 0 | 0 | -0 |
| 2025-06-11 | 41.00 | -1 | 0 | 0 | -1 |
| 2025-04-23 | 40.95 | 1 | 0 | 0 | 1 |
| 2025-04-08 | 42.05 | 2 | 0 | 0 | 2 |
| 2025-03-31 | 41.40 | -3 | 0 | 0 | -3 |
| 2025-03-25 | 44.90 | -1 | 0 | 0 | -1 |
| 2025-03-05 | 48.25 | -1 | 0 | 0 | -1 |
| 2025-02-11 | 48.50 | -1 | 0 | 0 | -1 |
| 2025-02-06 | 50.00 | -1 | 0 | 0 | -1 |
| 2025-02-03 | 50.00 | 1 | 0 | 0 | 1 |
| 2025-01-17 | 46.50 | -1 | 0 | 0 | -1 |
| 2025-01-14 | 45.00 | 1 | 0 | 0 | 1 |
| 2025-01-13 | 42.85 | 3 | 0 | 0 | 3 |
| 2025-01-07 | 41.20 | -1 | 0 | 0 | -1 |
| 2025-01-03 | 41.50 | -1 | 0 | 0 | -1 |
| 2025-01-02 | 42.90 | -1 | 0 | 0 | -1 |
| 2024-12-30 | 46.70 | -1 | 0 | 0 | -1 |
| 2024-12-11 | 48.50 | -0 | 0 | 0 | -0 |
| 2024-12-04 | 50.00 | -1 | 0 | 0 | -1 |
| 2024-11-27 | 50.00 | -1 | 0 | 0 | -1 |
| 2024-11-26 | 51.00 | 3 | 0 | 0 | 3 |
| 2024-11-21 | 51.80 | -2 | 0 | 0 | -2 |
| 2024-11-18 | 52.10 | -1 | 0 | 0 | -1 |
| 2024-11-11 | 54.10 | -1 | 0 | 0 | -1 |
| 2024-11-04 | 52.40 | -3 | 0 | 0 | -3 |
| 2024-10-25 | 55.20 | -6 | 0 | 0 | -6 |
| 2024-10-24 | 53.90 | -11 | 0 | 0 | -11 |
| 2024-10-23 | 55.40 | -7 | 0 | 0 | -7 |
| 2024-10-22 | 55.00 | -5 | 0 | 0 | -5 |
| 2024-10-21 | 55.80 | -4 | 0 | 0 | -4 |
| 2024-10-17 | – | 1 | 0 | 0 | 1 |
| 2024-10-16 | 57.60 | 2 | 0 | 0 | 2 |
| 2024-10-08 | 57.70 | 5 | 0 | 0 | 5 |
| 2024-09-25 | 58.50 | 0 | 0 | -0 | -0 |
| 2024-09-24 | 57.40 | 0 | 0 | 0 | 0 |
| 2024-09-13 | 59.20 | -0 | 0 | 0 | -0 |
| 2024-08-30 | 56.60 | -0 | 0 | 0 | -0 |
| 2024-08-12 | 56.80 | -1 | 0 | 0 | -1 |
| 2024-08-08 | 56.80 | 0 | 0 | 0 | 0 |
| 2024-08-07 | 63.30 | 1 | 0 | 0 | 1 |
| 2024-07-19 | 65.00 | -4 | 0 | 0 | -4 |
| 2024-07-18 | 63.30 | -1 | 0 | 0 | -1 |
| 2024-07-16 | 63.70 | 1 | 0 | 0 | 1 |
| 2024-07-11 | 63.50 | 1 | 0 | 0 | 1 |
| 2024-07-10 | 64.20 | 1 | 0 | 0 | 1 |
| 2024-07-09 | 64.20 | 2 | 0 | 0 | 2 |
| 2024-07-01 | 64.00 | 2 | 0 | 0 | 2 |
| 2024-06-21 | 65.10 | -1 | 0 | 0 | -1 |
| 2024-06-17 | 65.30 | 1 | 0 | 0 | 1 |
| 2024-06-14 | 65.00 | -3 | 0 | 0 | -3 |
| 2024-06-13 | 65.00 | 0 | 0 | 0 | 0 |
| 2024-06-11 | 62.80 | -1 | 0 | -13 | -14 |
| 2024-06-07 | 63.70 | 0 | 0 | -19 | -19 |
| 2024-06-06 | 64.00 | 1 | 0 | -9 | -8 |
| 2024-06-05 | 64.50 | -1 | 0 | -4 | -5 |
| 2024-06-04 | 64.70 | -2 | 0 | -5 | -7 |
| 2024-06-03 | 64.70 | 0 | 0 | -1 | -1 |
| 2024-05-31 | 64.80 | 1 | 0 | -1 | 0 |
| 2024-05-30 | 64.80 | -2 | 0 | -10 | -12 |
| 2024-05-29 | 64.80 | 0 | 0 | -6 | -6 |
| 2024-05-28 | 65.00 | 0 | 0 | -3 | -3 |
| 2024-05-27 | 64.70 | 0 | 0 | -3 | -3 |
| 2024-05-24 | 65.00 | 0 | 0 | -5 | -5 |
| 2024-05-23 | 65.00 | 0 | 0 | -3 | -3 |
| 2024-05-21 | 67.80 | 0 | 0 | -9 | -9 |
| 2024-05-20 | 65.50 | 0 | 0 | -8 | -8 |
| 2024-05-17 | 65.70 | 0 | 0 | -1 | -1 |
| 2024-05-16 | 65.70 | -1 | 0 | -2 | -3 |
| 2024-05-15 | 65.50 | 0 | 0 | -5 | -5 |
| 2024-05-14 | 65.40 | 1 | 0 | -3 | -2 |
| 2024-05-13 | 65.10 | -2 | 0 | -9 | -11 |
| 2024-05-10 | 67.50 | 1 | 0 | -6 | -5 |
| 2024-05-09 | 67.20 | 3 | 0 | -1 | 2 |
| 2024-05-08 | 67.90 | 1 | 0 | -1 | 0 |
| 2024-05-07 | 67.50 | 2 | 0 | -1 | 1 |
| 2024-05-06 | 67.20 | 2 | 0 | -1 | 1 |
| 2024-05-03 | 67.00 | 0 | 0 | -2 | -2 |
| 2024-05-02 | 66.80 | 0 | 0 | -2 | -2 |
| 2024-04-30 | 66.50 | 0 | 0 | -1 | -1 |
| 2024-04-29 | 66.70 | 1 | 0 | -2 | -1 |
| 2024-04-26 | 65.90 | 1 | 0 | -1 | 0 |
| 2024-04-25 | 66.00 | 0 | 0 | -1 | -1 |
| 2024-04-24 | 66.20 | 0 | 0 | -2 | -2 |
| 2024-04-23 | 66.00 | -1 | 0 | -2 | -3 |
| 2024-04-22 | 66.00 | 0 | 0 | -1 | -1 |
| 2024-04-19 | 66.00 | 3 | 0 | -4 | -1 |
| 2024-04-18 | 66.00 | 0 | 0 | -2 | -2 |
| 2024-04-17 | 65.60 | 2 | 0 | 0 | 2 |
| 2024-04-16 | 65.00 | -4 | 0 | -6 | -10 |
| 2024-04-15 | 66.40 | 0 | 0 | -2 | -2 |
| 2024-04-12 | 66.50 | 1 | 0 | -4 | -3 |
| 2024-04-11 | 67.00 | -2 | 0 | -1 | -3 |
| 2024-04-10 | 67.10 | 0 | 0 | -2 | -2 |
| 2024-04-09 | 67.00 | -1 | 0 | 0 | -1 |
| 2024-04-08 | 68.00 | 0 | 0 | -1 | -1 |
| 2024-04-03 | 68.60 | 0 | 0 | -6 | -6 |
| 2024-04-02 | 66.60 | -1 | 0 | -2 | -3 |
| 2024-04-01 | 66.50 | 1 | 0 | -1 | 0 |
| 2024-03-29 | 66.90 | 1 | 0 | -1 | 0 |