2947
振宇五金
-1.80 (-2.91%)60.0051成交張數18.24本益比1.58股價淨值比1.67%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 60.00 | -10 | 0 | 0 | -10 |
| 2026-09-08 | 61.00 | 2 | 0 | 0 | 2 |
| 2026-09-04 | 61.70 | 2 | 0 | 0 | 2 |
| 2026-08-27 | 61.50 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 61.50 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 61.60 | 3 | 0 | 0 | 3 |
| 2026-08-24 | 61.40 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 62.30 | 2 | 0 | 0 | 2 |
| 2026-08-14 | 62.50 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 62.20 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 62.30 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 64.00 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 62.00 | 0 | 0 | -4 | -4 |
| 2026-07-30 | 61.80 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 63.90 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 64.80 | 0 | 0 | -1 | -1 |
| 2026-07-21 | 65.60 | 0 | 0 | -2 | -2 |
| 2026-07-20 | 65.80 | -1 | 0 | -3 | -4 |
| 2026-07-17 | 67.50 | -4 | 0 | 4 | 0 |
| 2026-07-15 | 69.40 | -3 | 0 | 3 | 0 |
| 2026-07-14 | 68.50 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 69.00 | 3 | 0 | 0 | 3 |
| 2026-07-08 | 69.00 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 70.50 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 74.00 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 79.50 | -0 | 0 | 3 | 3 |
| 2026-07-01 | 78.50 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 78.50 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 79.30 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 76.90 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 76.30 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 76.20 | 1 | 0 | 0 | 1 |
| 2026-06-09 | 76.60 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 77.70 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 77.80 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 78.40 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 78.40 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 78.40 | 4 | 0 | 0 | 4 |
| 2026-05-08 | 78.70 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 78.50 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 78.10 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 78.20 | -3 | 0 | 0 | -3 |
| 2026-04-13 | 77.90 | -7 | 0 | 0 | -7 |
| 2026-04-07 | 78.50 | 10 | 0 | 0 | 10 |
| 2026-03-04 | 78.50 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 81.50 | 1 | 0 | 0 | 1 |
| 2026-02-25 | 80.80 | -7 | 0 | 0 | -7 |
| 2026-02-24 | 80.70 | -8 | 0 | 0 | -8 |
| 2026-02-23 | 80.40 | 1 | 0 | 0 | 1 |
| 2026-02-11 | 80.30 | -8 | 0 | 0 | -8 |
| 2026-02-10 | 80.90 | 1 | 0 | 0 | 1 |
| 2026-02-03 | 81.00 | -5 | 0 | 0 | -5 |
| 2026-02-02 | 79.90 | -2 | 0 | 0 | -2 |
| 2026-01-26 | 81.00 | 0 | 0 | 0 | 0 |
| 2026-01-19 | 82.60 | 1 | 0 | 0 | 1 |
| 2026-01-15 | 81.90 | -15 | 0 | 0 | -15 |
| 2026-01-13 | 82.90 | 0 | 0 | -1 | -1 |
| 2026-01-12 | 82.10 | 1 | 0 | 0 | 1 |
| 2026-01-08 | 82.60 | 0 | 0 | 1 | 1 |
| 2026-01-07 | 82.30 | -23 | 0 | 0 | -23 |
| 2026-01-06 | 82.60 | -125 | 0 | 0 | -125 |
| 2026-01-05 | 82.60 | -3 | 0 | 0 | -3 |
| 2026-01-02 | 82.60 | -7 | 0 | 0 | -7 |
| 2025-12-30 | 81.00 | 1 | 0 | 0 | 1 |
| 2025-12-17 | 82.00 | -1 | 0 | 0 | -1 |
| 2025-12-11 | 84.90 | 0 | 0 | 0 | 0 |
| 2025-12-10 | 83.00 | 4 | 0 | 0 | 4 |
| 2025-12-09 | 83.20 | 2 | 0 | 0 | 2 |
| 2025-11-28 | 82.50 | 1 | 0 | 0 | 1 |
| 2025-11-19 | 80.10 | -2 | 0 | 0 | -2 |
| 2025-11-18 | 82.50 | -3 | 0 | 0 | -3 |
| 2025-11-17 | 86.60 | -1 | 0 | 0 | -1 |
| 2025-11-13 | 84.20 | 3 | 0 | 0 | 3 |
| 2025-11-10 | 84.10 | -1 | 0 | 0 | -1 |
| 2025-11-07 | 84.90 | -1 | 0 | 0 | -1 |
| 2025-11-05 | 84.60 | -1 | 0 | 0 | -1 |
| 2025-11-03 | 85.80 | 2 | 0 | 0 | 2 |
| 2025-10-31 | 85.60 | 1 | 0 | 0 | 1 |
| 2025-10-30 | 86.50 | -1 | 0 | 0 | -1 |
| 2025-10-28 | 86.10 | -1 | 0 | 0 | -1 |
| 2025-10-21 | 88.30 | 1 | 0 | 0 | 1 |
| 2025-10-14 | 88.80 | -4 | 0 | 0 | -4 |
| 2025-10-07 | 89.20 | -1 | 0 | 0 | -1 |
| 2025-10-03 | 90.20 | -1 | 0 | 0 | -1 |
| 2025-10-02 | 89.00 | -1 | 0 | 0 | -1 |
| 2025-08-27 | 91.00 | -1 | 0 | 0 | -1 |
| 2025-08-19 | 91.90 | -0 | 0 | 0 | -0 |
| 2025-07-03 | 98.10 | -0 | 0 | 0 | -0 |
| 2025-06-20 | 92.00 | -1 | 0 | 0 | -1 |
| 2025-05-22 | 92.50 | 7 | 0 | 0 | 7 |
| 2025-05-21 | 93.90 | 34 | 0 | 0 | 34 |
| 2025-05-20 | 93.20 | 8 | 0 | 0 | 8 |
| 2025-05-19 | 93.00 | 5 | 0 | 0 | 5 |
| 2025-05-16 | 92.50 | 7 | 0 | 0 | 7 |
| 2025-04-21 | 79.80 | 2 | 0 | 0 | 2 |
| 2025-04-16 | 80.50 | 2 | 0 | 0 | 2 |
| 2025-04-15 | 81.00 | 1 | 0 | 0 | 1 |
| 2025-04-11 | 80.00 | -2 | 0 | 0 | -2 |
| 2025-04-08 | 77.00 | 1 | 0 | 0 | 1 |
| 2025-03-31 | 85.00 | 1 | 0 | 0 | 1 |
| 2025-03-20 | 88.00 | -1 | 0 | 0 | -1 |
| 2025-03-18 | 88.10 | -1 | 0 | 0 | -1 |
| 2025-03-10 | 89.00 | 2 | 0 | 0 | 2 |
| 2025-03-06 | 88.90 | 1 | 0 | 0 | 1 |
| 2025-03-03 | 88.90 | 1 | 0 | 0 | 1 |
| 2025-02-27 | 87.20 | -1 | 0 | 0 | -1 |
| 2025-02-14 | 87.10 | 0 | 0 | 0 | 0 |
| 2025-01-22 | 92.00 | -1 | 0 | 0 | -1 |
| 2025-01-17 | 92.00 | 34 | 0 | 0 | 34 |
| 2025-01-16 | 88.00 | 5 | 0 | 0 | 5 |
| 2025-01-13 | 87.70 | 4 | 0 | 0 | 4 |
| 2025-01-10 | 86.00 | 3 | 0 | 0 | 3 |
| 2025-01-09 | 85.60 | 6 | 0 | 0 | 6 |
| 2025-01-07 | 85.20 | 20 | 0 | 0 | 20 |
| 2024-12-05 | 84.20 | 1 | 0 | 0 | 1 |
| 2024-12-04 | 84.20 | -1 | 0 | 0 | -1 |
| 2024-11-07 | 83.40 | 1 | 0 | 0 | 1 |
| 2024-10-30 | 83.70 | -1 | 0 | 0 | -1 |
| 2024-10-14 | 85.00 | -2 | 0 | 0 | -2 |
| 2024-09-26 | 85.00 | 1 | 0 | 0 | 1 |