2941
米斯特
-0.65 (-2.05%)31.051成交張數13.21本益比1.38股價淨值比7.34%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-07-16 | 33.95 | 3 | 0 | 0 | 3 |
| 2026-07-14 | 31.45 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 32.45 | -2 | 0 | 0 | -2 |
| 2026-07-08 | 32.45 | 3 | 0 | 0 | 3 |
| 2026-07-06 | 35.05 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 33.75 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 36.00 | 2 | 0 | 0 | 2 |
| 2026-06-17 | 35.40 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 33.00 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 32.10 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 30.75 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 31.75 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 31.80 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 32.30 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 31.70 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 29.60 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 29.85 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 30.00 | 2 | 0 | 0 | 2 |
| 2026-05-08 | 30.10 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 30.00 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 29.80 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 30.50 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 30.95 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 33.05 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 35.30 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 35.15 | 2 | 0 | 0 | 2 |
| 2026-04-14 | 38.10 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 38.80 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 42.25 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 41.80 | -1 | 0 | 0 | -1 |
| 2026-01-19 | 43.80 | -2 | 0 | 0 | -2 |
| 2026-01-13 | 42.40 | 1 | 0 | 0 | 1 |
| 2026-01-06 | 43.25 | 3 | 0 | 0 | 3 |
| 2025-12-02 | 45.90 | 0 | 0 | -1 | -1 |
| 2025-11-14 | 44.80 | -5 | 0 | 0 | -5 |
| 2025-11-13 | 45.00 | 1 | 0 | 0 | 1 |
| 2025-11-11 | 47.20 | -1 | 0 | 0 | -1 |
| 2025-11-03 | 47.25 | 0 | 0 | 0 | 0 |
| 2025-10-31 | 45.60 | 1 | 0 | 0 | 1 |
| 2025-10-29 | 47.75 | -1 | 0 | 0 | -1 |
| 2025-10-14 | 49.40 | 3 | 0 | 0 | 3 |
| 2025-10-08 | 57.00 | 1 | 0 | 0 | 1 |
| 2025-10-07 | 57.00 | 1 | 0 | 0 | 1 |
| 2025-10-02 | 56.70 | 0 | 0 | 1 | 1 |
| 2025-09-19 | 69.40 | -1 | 0 | 0 | -1 |
| 2025-09-18 | 69.20 | -1 | 0 | 0 | -1 |
| 2025-09-11 | 56.10 | 1 | 0 | 0 | 1 |
| 2025-09-10 | 57.20 | -1 | 0 | 0 | -1 |
| 2025-08-27 | 54.70 | -1 | 0 | 0 | -1 |
| 2025-08-20 | 52.50 | -1 | 0 | 0 | -1 |
| 2025-08-18 | 55.70 | -1 | 0 | 0 | -1 |
| 2025-05-13 | 55.30 | 1 | 0 | 0 | 1 |
| 2025-05-07 | 58.00 | -58 | 0 | 0 | -58 |
| 2025-03-20 | 67.60 | -5 | 0 | 0 | -5 |
| 2025-03-11 | 68.10 | 1 | 0 | 0 | 1 |
| 2025-03-05 | 72.40 | 1 | 0 | 0 | 1 |
| 2025-03-04 | 71.60 | 1 | 0 | 0 | 1 |
| 2025-02-27 | 71.00 | -1 | 0 | 0 | -1 |
| 2025-02-21 | 70.30 | 1 | 0 | 0 | 1 |
| 2025-02-14 | 73.10 | -1 | 0 | 0 | -1 |
| 2025-02-13 | 75.00 | 2 | 0 | 0 | 2 |
| 2025-02-12 | 77.00 | -1 | 0 | 0 | -1 |
| 2024-12-17 | 61.50 | -1 | 0 | 0 | -1 |
| 2024-10-18 | 77.50 | -1 | 0 | 0 | -1 |
| 2024-10-15 | 78.50 | -1 | 0 | 0 | -1 |
| 2024-09-25 | – | 0 | 0 | -0 | -0 |
| 2024-09-24 | – | 0 | 0 | 0 | 0 |
| 2024-08-27 | 81.00 | 1 | 0 | 0 | 1 |
| 2024-08-20 | 82.00 | 3 | 0 | 0 | 3 |
| 2024-06-13 | 88.80 | -2 | 0 | 0 | -2 |
| 2024-06-05 | 82.00 | 1 | 0 | 0 | 1 |
| 2024-05-31 | 82.00 | 1 | 0 | 0 | 1 |
| 2024-05-24 | 84.00 | 2 | 0 | 0 | 2 |
| 2024-05-21 | 91.00 | -1 | 0 | 0 | -1 |
| 2024-05-17 | 90.90 | 4 | 0 | 0 | 4 |
| 2024-04-30 | 93.40 | -1 | 0 | 0 | -1 |
| 2024-04-29 | 93.20 | -1 | 0 | 0 | -1 |
| 2024-04-22 | 93.50 | 2 | 0 | 0 | 2 |
| 2024-04-16 | 93.50 | -1 | 0 | 0 | -1 |
| 2024-04-12 | 92.90 | 1 | 0 | -1 | 0 |
| 2024-04-11 | 94.50 | -4 | 0 | 0 | -4 |
| 2024-04-09 | 90.00 | -2 | 0 | 0 | -2 |
| 2024-04-08 | 85.00 | 2 | 0 | 0 | 2 |
| 2024-03-28 | 81.40 | 3 | 0 | 0 | 3 |
| 2024-03-27 | 81.00 | 1 | 0 | -1 | -0 |
| 2024-03-21 | 81.40 | -2 | 0 | 0 | -2 |
| 2024-03-20 | 89.70 | 2 | 0 | 0 | 2 |