2939
永邑-KY
-0.30 (-1.50%)19.70457成交張數–本益比1.66股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.70 | -3 | 0 | -453 | -456 |
| 2026-09-10 | 20.00 | 13 | 0 | 0 | 13 |
| 2026-09-09 | 19.70 | 12 | 0 | 0 | 12 |
| 2026-09-08 | 20.00 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 19.75 | -1 | 0 | -30 | -31 |
| 2026-09-04 | 20.00 | 17 | 0 | -300 | -283 |
| 2026-09-03 | 19.70 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 19.80 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 19.70 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 19.80 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 20.00 | -3 | 0 | -1 | -4 |
| 2026-08-27 | 19.20 | -1 | 0 | 1 | 0 |
| 2026-08-26 | 19.55 | 2 | 0 | 0 | 2 |
| 2026-08-25 | 19.75 | -1 | 0 | -1 | -2 |
| 2026-08-24 | 19.65 | -5 | 0 | 0 | -5 |
| 2026-08-20 | 19.60 | 2 | 0 | 0 | 2 |
| 2026-08-19 | 18.80 | -4 | 0 | 0 | -4 |
| 2026-08-18 | 19.20 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 19.35 | -2 | 0 | 1 | -1 |
| 2026-08-14 | 20.00 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 19.40 | -2 | 0 | 0 | -2 |
| 2026-08-12 | 19.90 | -6 | 0 | 0 | -6 |
| 2026-08-11 | 20.45 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 19.60 | -7 | 0 | 0 | -7 |
| 2026-08-07 | 18.90 | -2 | 0 | -1 | -3 |
| 2026-08-06 | 18.20 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 18.20 | -2 | 0 | 1 | -1 |
| 2026-08-04 | 18.40 | 0 | 0 | -1 | -1 |
| 2026-08-03 | 18.95 | 7 | 0 | -1 | 6 |
| 2026-07-31 | 19.45 | 8 | 0 | -1 | 7 |
| 2026-07-30 | 19.10 | -1 | 0 | -2 | -3 |
| 2026-07-29 | 19.55 | 15 | 0 | -3 | 12 |
| 2026-07-28 | 19.20 | -17 | 0 | 7 | -10 |
| 2026-07-27 | 20.20 | 21 | 0 | 0 | 21 |
| 2026-07-24 | 18.40 | 5 | 0 | 0 | 5 |
| 2026-07-23 | 19.00 | 3 | 0 | 0 | 3 |
| 2026-07-22 | 19.00 | 2 | 0 | -1 | 1 |
| 2026-07-21 | 19.10 | 19 | 0 | -1 | 18 |
| 2026-07-20 | 19.40 | 2 | 0 | 0 | 2 |
| 2026-07-17 | 19.15 | 2 | 0 | 2 | 4 |
| 2026-07-16 | 18.80 | 0 | 0 | 1 | 1 |
| 2026-07-15 | 18.80 | 2 | 0 | 0 | 2 |
| 2026-07-14 | 18.85 | -6 | 0 | 0 | -6 |
| 2026-07-13 | 18.90 | 3 | 0 | 0 | 3 |
| 2026-07-09 | 19.45 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 19.45 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 19.40 | 6 | 0 | 0 | 6 |
| 2026-07-06 | 19.50 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 19.70 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 18.95 | 4 | 0 | 0 | 4 |
| 2026-06-30 | 19.20 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 19.15 | 2 | 0 | 0 | 2 |
| 2026-06-26 | 19.10 | -4 | 0 | 0 | -4 |
| 2026-06-25 | 19.65 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 19.75 | -3 | 0 | 0 | -3 |
| 2026-06-23 | 20.15 | 4 | 0 | 0 | 4 |
| 2026-06-22 | 21.35 | -2 | 0 | 0 | -2 |
| 2026-06-18 | 21.90 | 2 | 0 | -1 | 1 |
| 2026-06-17 | 21.60 | 0 | 0 | 1 | 1 |
| 2026-06-16 | 22.00 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 21.50 | 4 | 0 | 0 | 4 |
| 2026-06-12 | 21.20 | 5 | 0 | 0 | 5 |
| 2026-06-11 | 21.65 | 0 | 0 | 0 | 0 |
| 2026-06-10 | 20.55 | -3 | 0 | -1 | -4 |
| 2026-06-09 | 21.25 | -6 | 0 | 0 | -6 |
| 2026-06-08 | 22.00 | -4 | 0 | 0 | -4 |
| 2026-06-05 | 22.00 | -3 | 0 | 0 | -3 |
| 2026-06-04 | 20.85 | 5 | 0 | 0 | 5 |
| 2026-06-03 | 21.10 | 2 | 0 | 0 | 2 |
| 2026-06-02 | 21.05 | 5 | 0 | 0 | 5 |
| 2026-06-01 | 21.00 | 5 | 0 | 0 | 5 |
| 2026-05-29 | 21.35 | 3 | 0 | -0 | 3 |
| 2026-05-28 | 22.25 | 2 | 0 | 0 | 2 |
| 2026-05-27 | 22.65 | 4 | 0 | 0 | 4 |
| 2026-05-26 | 22.60 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 22.70 | -2 | 0 | 0 | -2 |
| 2026-05-22 | 22.50 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 22.45 | -4 | 0 | 0 | -4 |
| 2026-05-20 | 22.95 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 23.30 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 23.40 | -4 | 0 | 0 | -4 |
| 2026-05-14 | 23.70 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 24.60 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 24.70 | -1 | 0 | -1 | -2 |
| 2026-05-11 | 24.70 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 24.60 | 3 | 0 | 0 | 3 |
| 2026-05-07 | 24.80 | 2 | 0 | 0 | 2 |
| 2026-05-06 | 24.90 | 2 | 0 | 0 | 2 |
| 2026-05-05 | 25.00 | 0 | 0 | 1 | 1 |
| 2026-05-04 | 25.00 | -2 | 0 | 0 | -2 |
| 2026-04-30 | 25.10 | -4 | 0 | 0 | -4 |
| 2026-04-29 | 25.50 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 25.10 | 2 | 0 | 0 | 2 |
| 2026-04-27 | 25.10 | 3 | 0 | -3 | 0 |
| 2026-04-24 | 25.20 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 25.15 | -6 | 0 | 2 | -4 |
| 2026-04-22 | 25.25 | 15 | 0 | -1 | 14 |
| 2026-04-21 | 25.95 | 2 | 0 | 1 | 3 |
| 2026-04-20 | 26.65 | 0 | 0 | 1 | 1 |
| 2026-04-17 | 25.25 | 6 | 0 | 0 | 6 |
| 2026-04-16 | 24.75 | 4 | 0 | -1 | 3 |
| 2026-04-15 | 24.40 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 24.45 | 3 | 0 | 1 | 4 |
| 2026-04-13 | 24.45 | -4 | 0 | 1 | -3 |
| 2026-04-10 | 25.00 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 25.90 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 25.80 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 26.00 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 26.15 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 26.00 | 4 | 0 | 0 | 4 |
| 2026-03-31 | 26.40 | -6 | 0 | -1 | -7 |
| 2026-03-30 | 26.70 | -2 | 0 | 0 | -2 |
| 2026-03-27 | 26.55 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 26.40 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 26.10 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 26.60 | -4 | 0 | 0 | -4 |
| 2026-03-23 | 26.20 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 26.45 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 26.00 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 26.00 | 0 | 0 | 0 | 0 |