2937
集雅社
0.00 (0.00%)43.504成交張數10.66本益比1.73股價淨值比7.13%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.50 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 43.80 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 44.30 | 0 | 0 | -1 | -1 |
| 2026-08-31 | 44.80 | -1 | 0 | -4 | -5 |
| 2026-08-28 | 48.65 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 48.25 | -2 | 0 | 0 | -2 |
| 2026-08-20 | 48.15 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 48.20 | 0 | 0 | -1 | -1 |
| 2026-08-17 | 48.30 | 2 | 0 | 0 | 2 |
| 2026-08-14 | 47.75 | -0 | 0 | 0 | -0 |
| 2026-08-13 | 47.80 | 1 | 0 | -10 | -9 |
| 2026-08-12 | 46.00 | 2 | 0 | -5 | -3 |
| 2026-08-11 | 45.45 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 45.45 | -1 | 0 | -2 | -3 |
| 2026-08-07 | 44.90 | 0 | 0 | -2 | -2 |
| 2026-08-06 | 44.70 | 0 | 0 | 1 | 1 |
| 2026-08-05 | 45.30 | -1 | 0 | 1 | 0 |
| 2026-08-04 | 45.50 | 0 | 0 | 1 | 1 |
| 2026-07-31 | 45.50 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 45.50 | 1 | 0 | 4 | 5 |
| 2026-07-29 | 46.00 | 0 | 0 | 2 | 2 |
| 2026-07-22 | 47.45 | 0 | 0 | 0 | 0 |
| 2026-07-17 | 47.50 | 5 | 0 | 0 | 5 |
| 2026-07-16 | 48.00 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 47.90 | 2 | 0 | -3 | -1 |
| 2026-07-13 | 47.60 | 0 | 0 | 1 | 1 |
| 2026-07-07 | 47.00 | -4 | 0 | 0 | -4 |
| 2026-07-06 | 47.30 | -2 | 0 | 1 | -1 |
| 2026-07-03 | 47.30 | 0 | 0 | 1 | 1 |
| 2026-07-02 | 47.35 | 2 | 0 | -7 | -5 |
| 2026-06-29 | 48.90 | -2 | 0 | 2 | 0 |
| 2026-06-26 | 49.00 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 49.35 | 0 | 0 | 1 | 1 |
| 2026-06-22 | 49.40 | -1 | 0 | 3 | 2 |
| 2026-06-17 | 49.95 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 48.00 | 2 | 0 | -1 | 1 |
| 2026-06-15 | 48.35 | 5 | 0 | -4 | 1 |
| 2026-06-11 | 48.25 | -2 | 0 | 0 | -2 |
| 2026-06-10 | 47.65 | 0 | 0 | 1 | 1 |
| 2026-06-08 | 47.75 | 1 | 0 | 3 | 4 |
| 2026-06-05 | 48.00 | -4 | 0 | 5 | 1 |
| 2026-06-03 | 48.45 | -1 | 0 | 1 | 0 |
| 2026-06-02 | 48.50 | -1 | 0 | 2 | 1 |
| 2026-06-01 | 48.60 | 0 | 0 | 1 | 1 |
| 2026-05-29 | 48.65 | 0 | 0 | 4 | 4 |
| 2026-05-28 | 48.55 | 0 | 0 | 2 | 2 |
| 2026-05-27 | 47.85 | 0 | 0 | 3 | 3 |
| 2026-05-26 | 47.75 | 1 | 0 | 4 | 5 |
| 2026-05-22 | 47.50 | 0 | 0 | 3 | 3 |
| 2026-05-21 | 47.50 | 2 | 0 | -7 | -5 |
| 2026-05-19 | 46.45 | -3 | 0 | 0 | -3 |
| 2026-05-15 | 46.20 | 2 | 0 | 5 | 7 |
| 2026-05-14 | 45.85 | 0 | 0 | 1 | 1 |
| 2026-05-13 | 45.60 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 45.00 | -1 | 0 | 1 | 0 |
| 2026-05-11 | 44.40 | 2 | 0 | 0 | 2 |
| 2026-05-08 | 43.50 | 1 | 0 | 2 | 3 |
| 2026-05-07 | 43.50 | 0 | 0 | -3 | -3 |
| 2026-05-06 | 43.50 | 0 | 0 | 2 | 2 |
| 2026-05-05 | 43.75 | 0 | 0 | 1 | 1 |
| 2026-05-04 | 43.75 | 0 | 0 | 2 | 2 |
| 2026-04-20 | 44.65 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 45.30 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 45.30 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 45.10 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 45.70 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 48.50 | 5 | 0 | 0 | 5 |
| 2026-03-19 | 48.95 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 47.00 | 1 | 0 | 0 | 1 |
| 2026-03-13 | 45.90 | 0 | 0 | -0 | -0 |
| 2026-01-05 | 43.50 | 0 | 0 | 0 | 0 |
| 2025-11-26 | 43.10 | -1 | 0 | 0 | -1 |
| 2025-11-24 | 44.50 | -1 | 0 | 0 | -1 |
| 2025-11-13 | 44.30 | -1 | 0 | 0 | -1 |
| 2025-11-11 | 43.70 | -1 | 0 | 0 | -1 |
| 2025-10-28 | 43.70 | 2 | 0 | 0 | 2 |
| 2025-10-16 | 43.25 | -1 | 0 | 0 | -1 |
| 2025-10-15 | 42.30 | -2 | 0 | 0 | -2 |
| 2025-10-01 | 43.45 | -1 | 0 | 0 | -1 |
| 2025-09-25 | 43.90 | -3 | 0 | 0 | -3 |
| 2025-09-23 | 43.40 | -1 | 0 | 0 | -1 |
| 2025-08-26 | 42.25 | -1 | 0 | 0 | -1 |
| 2025-07-23 | 46.00 | -1 | 0 | 0 | -1 |
| 2025-07-16 | 44.50 | -1 | 0 | 0 | -1 |
| 2025-07-11 | 43.95 | -3 | 0 | 0 | -3 |
| 2025-07-07 | 42.45 | 1 | 0 | 0 | 1 |
| 2025-06-30 | 42.80 | -1 | 0 | 0 | -1 |
| 2025-06-26 | 42.60 | 0 | 0 | 0 | 0 |
| 2025-06-23 | 43.35 | 1 | 0 | 0 | 1 |
| 2025-06-13 | 43.50 | 0 | 0 | -21 | -21 |
| 2025-06-12 | 43.60 | 5 | 0 | -14 | -9 |
| 2025-06-11 | 43.55 | -2 | 0 | 0 | -2 |
| 2025-05-23 | 46.00 | -1 | 0 | 0 | -1 |
| 2025-05-22 | 45.70 | -1 | 0 | 0 | -1 |
| 2025-05-21 | 46.30 | -1 | 0 | 0 | -1 |
| 2025-05-19 | 45.70 | -1 | 0 | 0 | -1 |
| 2025-05-16 | 45.20 | 0 | 0 | 22 | 22 |
| 2025-05-15 | 45.20 | 1 | 0 | 10 | 11 |
| 2025-05-14 | 45.20 | -1 | 0 | 3 | 2 |
| 2025-05-13 | 45.20 | 4 | 0 | 0 | 4 |
| 2025-05-08 | 46.00 | -1 | 0 | 0 | -1 |
| 2025-05-07 | 47.35 | -1 | 0 | 0 | -1 |
| 2025-05-06 | 47.50 | -3 | 0 | 0 | -3 |
| 2025-05-05 | 47.40 | 2 | 0 | 0 | 2 |
| 2025-04-30 | 43.20 | 4 | 0 | -2 | 2 |
| 2025-04-29 | 42.60 | 6 | 0 | 0 | 6 |
| 2025-04-28 | 42.60 | 4 | 0 | 0 | 4 |
| 2025-04-16 | 46.50 | -3 | 0 | 2 | -1 |
| 2025-04-15 | 48.30 | -6 | 0 | -1 | -7 |
| 2025-04-14 | 48.05 | -2 | 0 | 1 | -1 |
| 2025-04-11 | 49.00 | -2 | 0 | 0 | -2 |
| 2025-04-10 | 44.95 | 1 | 0 | 0 | 1 |
| 2025-04-09 | 41.75 | 2 | 0 | 0 | 2 |
| 2025-04-08 | 41.45 | -3 | 0 | 0 | -3 |
| 2025-04-07 | 40.85 | -3 | 0 | 0 | -3 |
| 2025-04-02 | 45.35 | 1 | 0 | 0 | 1 |
| 2025-03-27 | 46.00 | 0 | 0 | -2 | -2 |
| 2025-03-25 | 45.25 | 4 | 0 | 0 | 4 |
| 2025-03-24 | 44.55 | 1 | 0 | 0 | 1 |
| 2025-03-21 | 44.55 | 2 | 0 | 0 | 2 |