2929
淘帝-KY
-0.15 (-2.56%)5.72122成交張數–本益比0.23股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 5.72 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 5.87 | -15 | 0 | 0 | -15 |
| 2026-09-09 | 5.79 | 7 | 0 | 0 | 7 |
| 2026-09-08 | 5.71 | -7 | 0 | 0 | -7 |
| 2026-09-07 | 5.72 | 69 | 0 | 0 | 69 |
| 2026-09-04 | 5.77 | 55 | 0 | 0 | 55 |
| 2026-09-03 | 5.65 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 5.67 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 5.55 | -3 | 0 | 1 | -2 |
| 2026-08-31 | 5.60 | -18 | 0 | 0 | -18 |
| 2026-08-28 | 5.70 | -4 | 0 | 0 | -4 |
| 2026-08-27 | 5.70 | 40 | 0 | 0 | 40 |
| 2026-08-26 | 5.61 | 28 | 0 | -10 | 18 |
| 2026-08-25 | 5.68 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 5.69 | -6 | 0 | 0 | -6 |
| 2026-08-21 | 5.75 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 5.71 | 15 | 0 | 0 | 15 |
| 2026-08-19 | 5.66 | -18 | 0 | 0 | -18 |
| 2026-08-18 | 5.70 | -19 | 0 | 0 | -19 |
| 2026-08-17 | 5.76 | -30 | 0 | 2 | -28 |
| 2026-08-14 | 5.79 | -33 | 0 | 2 | -31 |
| 2026-08-13 | 5.87 | 12 | 0 | -0 | 12 |
| 2026-08-12 | 5.89 | -69 | 0 | 6 | -63 |
| 2026-08-11 | 5.96 | 85 | 0 | -0 | 85 |
| 2026-08-10 | 5.49 | 5 | 0 | 0 | 5 |
| 2026-08-07 | 5.52 | 14 | 0 | 7 | 21 |
| 2026-08-06 | 5.51 | -34 | 0 | 0 | -34 |
| 2026-08-05 | 5.56 | 15 | 0 | 0 | 15 |
| 2026-08-04 | 5.58 | -14 | 0 | -9 | -23 |
| 2026-08-03 | 5.60 | 10 | 0 | -15 | -5 |
| 2026-07-31 | 5.64 | -10 | 0 | 0 | -10 |
| 2026-07-30 | 5.59 | -14 | 0 | -8 | -22 |
| 2026-07-29 | 5.64 | 10 | 0 | 0 | 10 |
| 2026-07-28 | 5.83 | -53 | 0 | 24 | -29 |
| 2026-07-27 | 5.84 | 23 | 0 | 1 | 24 |
| 2026-07-24 | 5.83 | -123 | 0 | 0 | -123 |
| 2026-07-23 | 5.85 | -14 | 0 | 0 | -14 |
| 2026-07-22 | 6.00 | -13 | 0 | -24 | -37 |
| 2026-07-21 | 6.00 | 105 | 0 | 0 | 105 |
| 2026-07-20 | 5.89 | -3 | 0 | 0 | -3 |
| 2026-07-17 | 5.88 | 77 | 0 | 15 | 92 |
| 2026-07-16 | 5.84 | 30 | 0 | 1 | 31 |
| 2026-07-15 | 5.86 | 28 | 0 | 14 | 42 |
| 2026-07-14 | 5.75 | 79 | 0 | -2 | 77 |
| 2026-07-13 | 5.81 | 18 | 0 | -9 | 9 |
| 2026-07-09 | 5.79 | -46 | 0 | -2 | -48 |
| 2026-07-08 | 5.89 | 22 | 0 | -2 | 20 |
| 2026-07-07 | 5.84 | -2 | 0 | 6 | 4 |
| 2026-07-06 | 5.90 | -7 | 0 | 0 | -7 |
| 2026-07-03 | 5.85 | 97 | 0 | 0 | 97 |
| 2026-07-02 | 5.66 | -2 | 0 | 1 | -1 |
| 2026-07-01 | 5.60 | -27 | 0 | -5 | -32 |
| 2026-06-30 | 5.65 | -26 | 0 | 0 | -26 |
| 2026-06-29 | 5.60 | -26 | 0 | 0 | -26 |
| 2026-06-26 | 5.70 | -66 | 0 | 0 | -66 |
| 2026-06-25 | 5.88 | -23 | 0 | 0 | -23 |
| 2026-06-24 | 5.85 | -26 | 0 | -4 | -30 |
| 2026-06-23 | 5.86 | -25 | 0 | -1 | -26 |
| 2026-06-22 | 6.00 | -44 | 0 | 6 | -38 |
| 2026-06-18 | 6.00 | -45 | 0 | -2 | -47 |
| 2026-06-17 | 5.80 | 9 | 0 | 3 | 12 |
| 2026-06-16 | 5.78 | -32 | 0 | -1 | -33 |
| 2026-06-15 | 5.81 | -3 | 0 | 7 | 4 |
| 2026-06-12 | 5.82 | -18 | 0 | 7 | -11 |
| 2026-06-11 | 5.77 | -51 | 0 | 0 | -51 |
| 2026-06-10 | 5.83 | -45 | 0 | -2 | -47 |
| 2026-06-09 | 5.80 | -140 | 0 | 0 | -140 |
| 2026-06-08 | 5.85 | -25 | 0 | 0 | -25 |
| 2026-06-05 | 6.09 | 18 | 0 | 0 | 18 |
| 2026-06-04 | 6.13 | -78 | 0 | 0 | -78 |
| 2026-06-03 | 6.18 | 86 | 0 | 0 | 86 |
| 2026-06-02 | 6.05 | -69 | 0 | 0 | -69 |
| 2026-06-01 | 5.79 | 27 | 0 | -1 | 26 |
| 2026-05-29 | 5.92 | -202 | 0 | -1 | -203 |
| 2026-05-28 | 6.00 | -1,017 | 0 | -3 | -1,020 |
| 2026-05-27 | 6.65 | 633 | 0 | 2 | 635 |
| 2026-05-26 | 6.05 | 83 | 0 | -25 | 58 |
| 2026-05-25 | 5.50 | -61 | 0 | 26 | -35 |
| 2026-05-22 | 5.73 | -333 | 0 | -4 | -337 |
| 2026-05-21 | 5.68 | 54 | 0 | -10 | 44 |
| 2026-05-20 | 5.17 | -17 | 0 | 15 | -2 |
| 2026-05-19 | 5.30 | 41 | 0 | 0 | 41 |
| 2026-05-18 | 5.26 | -30 | 0 | -1 | -31 |
| 2026-05-15 | 5.39 | -218 | 0 | 0 | -218 |
| 2026-05-14 | 5.50 | -15 | 0 | -1 | -16 |
| 2026-05-13 | 5.54 | 52 | 0 | 0 | 52 |
| 2026-05-12 | 5.50 | -109 | 0 | -6 | -115 |
| 2026-05-11 | 5.51 | 12 | 0 | -13 | -1 |
| 2026-05-08 | 5.52 | 19 | 0 | 0 | 19 |
| 2026-05-07 | 5.55 | 56 | 0 | 19 | 75 |
| 2026-05-06 | 5.63 | 18 | 0 | -1 | 17 |
| 2026-05-05 | 5.69 | 2 | 0 | -11 | -9 |
| 2026-05-04 | 5.86 | 9 | 0 | 11 | 20 |
| 2026-04-30 | 5.57 | 5 | 0 | 0 | 5 |
| 2026-04-29 | 5.62 | 89 | 0 | -8 | 81 |
| 2026-04-28 | 5.60 | 66 | 0 | 0 | 66 |
| 2026-04-27 | 5.65 | 34 | 0 | 0 | 34 |
| 2026-04-24 | 5.83 | 84 | 0 | 7 | 91 |
| 2026-04-23 | 5.86 | -12 | 0 | 0 | -12 |
| 2026-04-22 | 6.05 | 62 | 0 | 1 | 63 |
| 2026-04-21 | 6.10 | -26 | 0 | 0 | -26 |
| 2026-04-20 | 6.10 | -73 | 0 | 0 | -73 |
| 2026-04-17 | 6.25 | -78 | 0 | 0 | -78 |
| 2026-04-16 | 6.26 | -3 | 0 | 0 | -3 |
| 2026-04-15 | 6.25 | 66 | 0 | 0 | 66 |
| 2026-04-14 | 6.22 | 21 | 0 | 1 | 22 |
| 2026-04-13 | 6.17 | 6 | 0 | 0 | 6 |
| 2026-04-10 | 6.20 | -65 | 0 | 0 | -65 |
| 2026-04-09 | 6.24 | -50 | 0 | 0 | -50 |
| 2026-04-08 | 6.34 | 57 | 0 | 2 | 59 |
| 2026-04-07 | 6.24 | 6 | 0 | 4 | 10 |
| 2026-04-02 | 6.17 | 30 | 0 | -1 | 29 |
| 2026-04-01 | 6.20 | 37 | 0 | 6 | 43 |
| 2026-03-31 | 6.13 | 46 | 0 | -1 | 45 |
| 2026-03-30 | 6.07 | 80 | 0 | -1 | 79 |
| 2026-03-27 | 6.09 | 188 | 0 | 0 | 188 |
| 2026-03-26 | 6.22 | 75 | 0 | 0 | 75 |
| 2026-03-25 | 6.25 | 73 | 0 | 0 | 73 |
| 2026-03-24 | 6.23 | 76 | 0 | 0 | 76 |
| 2026-03-23 | 6.32 | -42 | 0 | -1 | -43 |