2926
誠品生活
+0.10 (+0.33%)30.102成交張數47.78本益比2.32股價淨值比1.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-08 | 30.00 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 29.90 | 1 | 0 | 0 | 1 |
| 2026-09-04 | 30.50 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 30.70 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 30.35 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 30.10 | 2 | 0 | 0 | 2 |
| 2026-08-27 | 30.00 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 29.90 | 4 | 0 | 0 | 4 |
| 2026-08-25 | 30.00 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 30.10 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 30.50 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 30.45 | -2 | 0 | 0 | -2 |
| 2026-08-14 | 30.00 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 30.35 | 2 | 0 | 0 | 2 |
| 2026-08-12 | 30.65 | 6 | 0 | 0 | 6 |
| 2026-08-11 | 30.35 | 4 | 0 | 0 | 4 |
| 2026-08-10 | 30.20 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 30.40 | 2 | 0 | 0 | 2 |
| 2026-08-06 | 30.50 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 30.75 | 0 | 0 | 0 | 0 |
| 2026-07-31 | 30.50 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 30.50 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 30.15 | 0 | 0 | -0 | -0 |
| 2026-07-28 | 31.05 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 31.45 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 31.50 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 32.10 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 31.60 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 31.55 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 31.70 | 2 | 0 | 0 | 2 |
| 2026-07-17 | 31.30 | 1 | 0 | -0 | 1 |
| 2026-07-16 | 32.00 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 32.10 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 32.00 | 1 | 0 | -0 | 1 |
| 2026-07-13 | 32.50 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 32.55 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 32.40 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 32.65 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 33.20 | -2 | 0 | 0 | -2 |
| 2026-07-03 | 33.30 | -4 | 0 | 0 | -4 |
| 2026-07-02 | 33.30 | -2 | 0 | 0 | -2 |
| 2026-06-30 | 33.80 | -4 | 0 | -0 | -4 |
| 2026-06-29 | 33.70 | 3 | 0 | -0 | 3 |
| 2026-06-25 | 34.20 | 1 | 0 | -1 | 0 |
| 2026-06-24 | 34.75 | 1 | 0 | -1 | 0 |
| 2026-06-23 | 34.00 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 34.30 | -3 | 0 | 0 | -3 |
| 2026-06-18 | 35.30 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 35.40 | -3 | 0 | 0 | -3 |
| 2026-06-16 | 35.10 | 2 | 0 | 0 | 2 |
| 2026-06-15 | 36.00 | -2 | 0 | 0 | -2 |
| 2026-06-12 | 34.80 | 3 | 0 | 0 | 3 |
| 2026-06-11 | 35.10 | 1 | 0 | 0 | 1 |
| 2026-06-10 | 34.70 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 34.55 | 6 | 0 | 2 | 8 |
| 2026-06-08 | 34.50 | -8 | 0 | 0 | -8 |
| 2026-06-05 | 34.75 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 34.65 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 34.50 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 34.90 | -3 | 0 | 0 | -3 |
| 2026-05-29 | 34.95 | -4 | 0 | 0 | -4 |
| 2026-05-28 | 35.00 | 14 | 0 | 0 | 14 |
| 2026-05-26 | 35.90 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 36.05 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 36.45 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 36.90 | -2 | 0 | -0 | -2 |
| 2026-05-14 | 36.05 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 36.45 | 0 | 0 | 0 | 0 |
| 2026-05-12 | 36.30 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 37.00 | -3 | 0 | 0 | -3 |
| 2026-05-08 | 37.20 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 37.20 | -3 | 0 | 0 | -3 |
| 2026-05-06 | 37.45 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 37.50 | -11 | 0 | 0 | -11 |
| 2026-05-04 | 36.90 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 37.60 | -7 | 0 | 0 | -7 |
| 2026-04-29 | 37.50 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 36.90 | 4 | 0 | 0 | 4 |
| 2026-04-27 | 36.65 | -6 | 0 | 0 | -6 |
| 2026-04-24 | 36.40 | -4 | 0 | 0 | -4 |
| 2026-04-23 | 36.70 | 7 | 0 | 0 | 7 |
| 2026-04-22 | 36.45 | -3 | 0 | 0 | -3 |
| 2026-04-20 | 36.50 | -4 | 0 | 0 | -4 |
| 2026-04-17 | 36.20 | -4 | 0 | 0 | -4 |
| 2026-04-15 | 37.85 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 37.90 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 38.00 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 37.60 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 38.25 | 13 | 0 | 0 | 13 |
| 2026-04-07 | 37.90 | -5 | 0 | 0 | -5 |
| 2026-04-02 | 37.30 | 4 | 0 | 0 | 4 |
| 2026-04-01 | 37.15 | 0 | 0 | 0 | 0 |
| 2026-03-31 | 36.95 | -4 | 0 | 0 | -4 |
| 2026-03-30 | 36.70 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 38.45 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 37.10 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 37.10 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 36.75 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 36.55 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 36.90 | -2 | 0 | 0 | -2 |
| 2026-03-18 | 37.20 | 0 | 0 | -0 | -0 |
| 2026-03-17 | 37.40 | 3 | 0 | 0 | 3 |
| 2026-03-13 | 37.25 | -2 | 0 | 0 | -2 |
| 2026-03-12 | 37.90 | -4 | 0 | 0 | -4 |
| 2026-03-11 | 37.70 | 1 | 0 | 0 | 1 |
| 2026-03-05 | 37.20 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 37.20 | -1 | 0 | 0 | -1 |
| 2026-03-03 | 37.50 | -2 | 0 | 0 | -2 |
| 2026-03-02 | 37.75 | 9 | 0 | -0 | 9 |
| 2026-02-26 | 37.75 | -1 | 0 | 0 | -1 |
| 2026-02-25 | 37.65 | 2 | 0 | 0 | 2 |
| 2026-02-24 | 37.50 | 1 | 0 | 0 | 1 |
| 2026-02-23 | 37.80 | 2 | 0 | 0 | 2 |
| 2026-02-11 | 37.55 | 1 | 0 | 0 | 1 |
| 2026-02-10 | 38.40 | -2 | 0 | 0 | -2 |
| 2026-02-09 | 38.50 | -2 | 0 | 0 | -2 |
| 2026-02-06 | 38.45 | -1 | 0 | 0 | -1 |
| 2026-02-05 | 38.50 | -3 | 0 | 0 | -3 |
| 2026-02-04 | 37.90 | -2 | 0 | 0 | -2 |
| 2026-02-03 | 37.80 | -3 | 0 | 0 | -3 |