2924
宏太-KY
+0.15 (+0.88%)17.151成交張數–本益比1.97股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-06-16 | 17.35 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 17.70 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 17.35 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 18.95 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 17.25 | 2 | 0 | 0 | 2 |
| 2026-02-06 | 19.20 | 4 | 0 | 0 | 4 |
| 2026-02-05 | 18.90 | 3 | 0 | 0 | 3 |
| 2025-12-31 | 21.45 | 0 | 0 | -0 | -0 |
| 2025-12-17 | 22.15 | -2 | 0 | 0 | -2 |
| 2025-12-09 | – | 0 | 0 | -0 | -0 |
| 2025-11-24 | – | 0 | 0 | 0 | 0 |
| 2025-09-02 | 28.55 | 2 | 0 | 0 | 2 |
| 2025-09-01 | 28.65 | -1 | 0 | 0 | -1 |
| 2025-08-29 | 29.20 | -1 | 0 | 0 | -1 |
| 2025-08-21 | 27.80 | 1 | 0 | 0 | 1 |
| 2025-08-19 | 27.80 | -1 | 0 | 0 | -1 |
| 2025-07-14 | 28.10 | -1 | 0 | 0 | -1 |
| 2025-07-10 | 29.00 | 1 | 0 | 0 | 1 |
| 2025-07-03 | 28.00 | 0 | 0 | 0 | 0 |
| 2025-07-02 | 27.90 | 1 | 0 | 0 | 1 |
| 2025-06-24 | 29.20 | -1 | 0 | 0 | -1 |
| 2025-06-16 | 28.70 | -1 | 0 | 0 | -1 |
| 2025-06-13 | 28.40 | 1 | 0 | 0 | 1 |
| 2025-06-06 | 30.35 | -2 | 0 | 0 | -2 |
| 2025-06-04 | 30.45 | 0 | 0 | -0 | -0 |
| 2025-06-03 | 29.80 | 0 | 0 | 0 | 0 |
| 2025-06-02 | 29.10 | -1 | 0 | 0 | -1 |
| 2025-05-29 | 30.20 | -1 | 0 | 0 | -1 |
| 2025-05-28 | 30.15 | -1 | 0 | 0 | -1 |
| 2025-05-26 | – | 0 | 0 | 0 | 0 |
| 2025-05-22 | 30.05 | 0 | 0 | 0 | 0 |
| 2025-05-21 | 30.00 | -2 | 0 | 0 | -2 |
| 2025-05-20 | 29.20 | -3 | 0 | 0 | -3 |
| 2025-05-19 | 29.70 | 0 | 0 | 0 | 0 |
| 2025-05-13 | 28.60 | -1 | 0 | 0 | -1 |
| 2025-05-12 | 29.50 | 1 | 0 | 0 | 1 |
| 2025-05-08 | 29.20 | 3 | 0 | 0 | 3 |
| 2025-04-23 | 29.55 | 0 | 0 | 0 | 0 |
| 2025-04-21 | 29.00 | -1 | 0 | 0 | -1 |
| 2025-04-17 | 29.95 | -1 | 0 | 0 | -1 |
| 2025-04-15 | 30.05 | -1 | 0 | 0 | -1 |
| 2025-04-11 | 29.45 | -1 | 0 | 0 | -1 |
| 2025-04-09 | 26.80 | 2 | 0 | 0 | 2 |
| 2025-04-08 | 28.10 | -1 | 0 | 0 | -1 |
| 2025-04-07 | 28.80 | 1 | 0 | 0 | 1 |
| 2025-04-02 | 32.00 | 2 | 0 | 0 | 2 |
| 2025-04-01 | 30.95 | -1 | 0 | 0 | -1 |
| 2025-03-28 | 30.05 | 1 | 0 | 0 | 1 |
| 2025-03-25 | 30.70 | 0 | 0 | 0 | 0 |
| 2025-03-21 | 31.00 | 0 | 0 | 0 | 0 |
| 2025-03-20 | 31.05 | -5 | 0 | 0 | -5 |
| 2025-03-17 | 29.35 | 1 | 0 | 0 | 1 |
| 2025-03-14 | 29.45 | 1 | 0 | 0 | 1 |
| 2025-03-13 | 29.50 | 2 | 0 | 0 | 2 |
| 2025-03-12 | 30.30 | 1 | 0 | 0 | 1 |
| 2025-03-11 | 29.90 | -1 | 0 | 0 | -1 |
| 2025-03-10 | 30.00 | 2 | 0 | 0 | 2 |
| 2025-02-27 | 29.80 | -3 | 0 | 0 | -3 |
| 2025-02-26 | 31.20 | -1 | 0 | 0 | -1 |
| 2025-02-20 | 31.35 | 2 | 0 | 0 | 2 |
| 2025-02-19 | 31.30 | -1 | 0 | -0 | -1 |
| 2025-02-18 | 31.20 | -3 | 0 | 0 | -3 |
| 2025-02-14 | 31.65 | 3 | 0 | 0 | 3 |
| 2025-02-13 | 31.20 | -5 | 0 | 0 | -5 |
| 2025-02-12 | 31.25 | 7 | 0 | -0 | 7 |
| 2025-02-11 | 31.10 | 2 | 0 | 0 | 2 |
| 2025-02-10 | 31.95 | -2 | 0 | 0 | -2 |
| 2025-02-05 | 31.05 | -2 | 0 | 0 | -2 |
| 2025-02-04 | 31.40 | 0 | 0 | 0 | 0 |
| 2025-02-03 | 31.35 | -2 | 0 | 0 | -2 |
| 2025-01-22 | 30.80 | 6 | 0 | 0 | 6 |
| 2025-01-21 | 29.65 | -1 | 0 | 0 | -1 |
| 2025-01-17 | 30.00 | 1 | 0 | 0 | 1 |
| 2025-01-16 | 30.40 | -1 | 0 | 0 | -1 |
| 2025-01-15 | 29.80 | -3 | 0 | 0 | -3 |
| 2025-01-14 | 30.20 | 4 | 0 | 0 | 4 |
| 2025-01-13 | 30.60 | -2 | 0 | 0 | -2 |
| 2025-01-09 | 30.25 | -1 | 0 | 0 | -1 |
| 2025-01-08 | 30.35 | 1 | 0 | -0 | 1 |
| 2025-01-07 | 29.35 | 7 | 0 | -0 | 7 |
| 2025-01-06 | 29.25 | 1 | 0 | 0 | 1 |
| 2025-01-03 | 29.00 | -13 | 0 | 0 | -13 |
| 2025-01-02 | 30.35 | 11 | 0 | 0 | 11 |
| 2024-12-31 | 27.60 | 2 | 0 | 0 | 2 |
| 2024-12-27 | 25.90 | -3 | 0 | 0 | -3 |
| 2024-12-25 | 25.75 | 2 | 0 | 0 | 2 |
| 2024-12-24 | 25.75 | -1 | 0 | 0 | -1 |
| 2024-12-23 | 27.00 | -1 | 0 | 0 | -1 |
| 2024-12-18 | 28.30 | 0 | 0 | 0 | 0 |
| 2024-12-17 | 27.70 | 3 | 0 | 0 | 3 |
| 2024-12-16 | 30.10 | 1 | 0 | 0 | 1 |
| 2024-12-13 | 33.40 | -1 | 0 | 0 | -1 |
| 2024-12-11 | 32.70 | 1 | 0 | 0 | 1 |
| 2024-12-10 | 33.15 | 1 | 0 | 0 | 1 |
| 2024-12-06 | 32.85 | -2 | 0 | 0 | -2 |
| 2024-12-05 | 33.95 | 0 | 0 | 0 | 0 |
| 2024-12-04 | 34.30 | 1 | 0 | 0 | 1 |
| 2024-12-03 | 33.30 | 2 | 0 | 0 | 2 |
| 2024-12-02 | 34.45 | 0 | 0 | 0 | 0 |
| 2024-11-29 | 32.65 | -2 | 0 | 0 | -2 |
| 2024-11-28 | 31.70 | 2 | 0 | 0 | 2 |
| 2024-11-27 | 32.80 | 0 | 0 | 0 | 0 |
| 2024-11-26 | 33.75 | 0 | 0 | 0 | 0 |
| 2024-11-18 | 37.10 | -1 | 0 | 0 | -1 |
| 2024-11-15 | 37.80 | -3 | 0 | 0 | -3 |
| 2024-11-14 | 36.60 | -1 | 0 | 0 | -1 |
| 2024-11-07 | 35.05 | -1 | 0 | 0 | -1 |
| 2024-10-25 | 35.00 | -2 | 0 | 0 | -2 |
| 2024-09-18 | 37.05 | 1 | 0 | 0 | 1 |
| 2024-09-12 | 37.50 | -1 | 0 | 0 | -1 |
| 2024-09-02 | 39.90 | 4 | 0 | 0 | 4 |
| 2024-08-30 | 39.35 | 2 | 0 | 0 | 2 |
| 2024-08-28 | 39.95 | 2 | 0 | 0 | 2 |
| 2024-04-19 | 30.00 | 0 | 0 | -0 | -0 |
| 2024-04-17 | 27.75 | 0 | 0 | 0 | 0 |
| 2024-03-13 | – | 0 | 0 | -0 | -0 |
| 2024-03-12 | 25.65 | 0 | 0 | 0 | 0 |
| 2023-06-16 | 23.50 | -50 | 0 | 0 | -50 |
| 2023-06-01 | 24.20 | -30 | 0 | 0 | -30 |
| 2023-05-30 | 25.20 | -2 | 0 | 0 | -2 |