2923
鼎固-KY
-1.90 (-6.96%)25.40235成交張數–本益比0.95股價淨值比0.47%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.40 | -130 | 0 | -22 | -152 |
| 2026-09-10 | 27.30 | -12 | 0 | 7 | -5 |
| 2026-09-09 | 27.80 | 74 | 0 | -6 | 68 |
| 2026-09-08 | 26.70 | 9 | 0 | -4 | 5 |
| 2026-09-07 | 27.10 | 69 | 0 | 12 | 81 |
| 2026-09-04 | 25.60 | 73 | 0 | -12 | 61 |
| 2026-09-03 | 23.65 | -6 | 0 | -17 | -23 |
| 2026-09-02 | 24.05 | -88 | 0 | 37 | -51 |
| 2026-09-01 | 24.75 | 49 | 0 | -6 | 43 |
| 2026-08-31 | 24.20 | -154 | 0 | 7 | -147 |
| 2026-08-28 | 25.85 | -51 | 0 | -20 | -71 |
| 2026-08-27 | 27.20 | 30 | 0 | 44 | 74 |
| 2026-08-26 | 27.10 | 61 | 0 | -6 | 55 |
| 2026-08-25 | 24.65 | -35 | 0 | 27 | -8 |
| 2026-08-24 | 24.55 | -22 | 0 | 4 | -18 |
| 2026-08-21 | 25.25 | 55 | 0 | -30 | 25 |
| 2026-08-20 | 25.15 | 79 | 0 | 2 | 81 |
| 2026-08-19 | 22.90 | -107 | 0 | -5 | -112 |
| 2026-08-18 | 23.90 | -137 | 0 | 6 | -131 |
| 2026-08-17 | 26.00 | 19 | 0 | -2 | 17 |
| 2026-08-14 | 25.70 | -110 | 0 | -4 | -114 |
| 2026-08-13 | 27.30 | 14 | 0 | 25 | 39 |
| 2026-08-12 | 27.25 | 87 | 0 | -25 | 62 |
| 2026-08-11 | 26.00 | -76 | -26 | 24 | -78 |
| 2026-08-10 | 27.55 | -7 | 0 | 5 | -2 |
| 2026-08-07 | 27.20 | 7 | 0 | -8 | -1 |
| 2026-08-06 | 28.20 | -102 | 0 | -34 | -136 |
| 2026-08-05 | 29.30 | 5 | 0 | -21 | -16 |
| 2026-08-04 | 29.75 | -212 | 0 | -47 | -259 |
| 2026-08-03 | 33.00 | 56 | 0 | -74 | -18 |
| 2026-07-31 | 35.10 | 86 | 0 | 59 | 145 |
| 2026-07-30 | 36.90 | 51 | 0 | 31 | 82 |
| 2026-07-29 | 41.00 | 313 | 0 | 9 | 322 |
| 2026-07-28 | 37.65 | 172 | 0 | -19 | 153 |
| 2026-07-27 | 34.45 | 20 | 0 | 16 | 36 |
| 2026-07-24 | 33.20 | 29 | 0 | 21 | 50 |
| 2026-07-23 | 30.20 | -14 | 0 | -27 | -41 |
| 2026-07-22 | 32.30 | -36 | 0 | -7 | -43 |
| 2026-07-21 | 35.45 | 9 | 0 | 30 | 39 |
| 2026-07-20 | 36.25 | 300 | 0 | 16 | 316 |
| 2026-07-17 | 35.80 | 133 | 0 | 8 | 141 |
| 2026-07-16 | 35.85 | 50 | 0 | 3 | 53 |
| 2026-07-15 | 33.90 | 115 | 0 | 13 | 128 |
| 2026-07-14 | 31.20 | 447 | 0 | 36 | 483 |
| 2026-07-13 | 28.75 | 60 | 0 | -10 | 50 |
| 2026-07-09 | 27.15 | -27 | 0 | -7 | -34 |
| 2026-07-08 | 28.60 | 84 | 0 | 3 | 87 |
| 2026-07-07 | 27.05 | 25 | 0 | 3 | 28 |
| 2026-07-06 | 26.90 | 11 | 0 | 4 | 15 |
| 2026-07-03 | 27.35 | 37 | 0 | -9 | 28 |
| 2026-07-02 | 26.40 | -5 | 0 | 7 | 2 |
| 2026-07-01 | 27.15 | 27 | 0 | -9 | 18 |
| 2026-06-30 | 27.35 | 25 | 0 | -3 | 22 |
| 2026-06-29 | 26.05 | 80 | 0 | -1 | 79 |
| 2026-06-26 | 23.70 | -58 | 0 | -4 | -62 |
| 2026-06-25 | 25.30 | 7 | 0 | -2 | 5 |
| 2026-06-24 | 25.40 | 15 | 0 | 3 | 18 |
| 2026-06-23 | 25.60 | 108 | 0 | -27 | 81 |
| 2026-06-22 | 24.00 | 15 | 0 | -4 | 11 |
| 2026-06-18 | 23.55 | -61 | 0 | 29 | -32 |
| 2026-06-17 | 25.50 | -35 | 0 | 6 | -29 |
| 2026-06-16 | 25.75 | 114 | 0 | 8 | 122 |
| 2026-06-15 | 25.65 | 102 | 0 | 16 | 118 |
| 2026-06-12 | 23.50 | -11 | 0 | -16 | -27 |
| 2026-06-11 | 23.30 | 77 | 0 | 1 | 78 |
| 2026-06-10 | 22.00 | -8 | 0 | -19 | -27 |
| 2026-06-09 | 21.80 | -94 | 0 | -13 | -107 |
| 2026-06-08 | 22.65 | -46 | 0 | 8 | -38 |
| 2026-06-05 | 25.00 | -4 | 0 | 11 | 7 |
| 2026-06-04 | 25.90 | 24 | 0 | -5 | 19 |
| 2026-06-03 | 25.50 | -7 | 0 | 6 | -1 |
| 2026-06-02 | 26.20 | 84 | 0 | 1 | 85 |
| 2026-06-01 | 25.70 | 66 | 0 | 3 | 69 |
| 2026-05-29 | 25.60 | 97 | 0 | 1 | 98 |
| 2026-05-28 | 23.80 | 21 | 0 | 0 | 21 |
| 2026-05-27 | 23.95 | 42 | 0 | 6 | 48 |
| 2026-05-26 | 23.00 | 34 | 0 | 0 | 34 |
| 2026-05-25 | 22.50 | 66 | 0 | -15 | 51 |
| 2026-05-22 | 21.45 | -26 | 0 | 7 | -19 |
| 2026-05-21 | 21.30 | 2 | 0 | -10 | -8 |
| 2026-05-20 | 20.55 | -96 | 0 | 1 | -95 |
| 2026-05-19 | 21.40 | 8 | 0 | -1 | 7 |
| 2026-05-18 | 20.80 | -29 | 0 | -18 | -47 |
| 2026-05-15 | 21.65 | -48 | 0 | 5 | -43 |
| 2026-05-14 | 21.90 | -168 | 0 | -3 | -171 |
| 2026-05-13 | 24.25 | -15 | 0 | 13 | -2 |
| 2026-05-12 | 25.55 | -23 | 0 | -2 | -25 |
| 2026-05-11 | 27.85 | 1 | 0 | 13 | 14 |
| 2026-05-08 | 28.25 | 156 | 0 | 3 | 159 |
| 2026-05-07 | 27.00 | 69 | 0 | -1 | 68 |
| 2026-05-06 | 24.55 | 65 | 0 | -14 | 51 |
| 2026-05-05 | 22.35 | 14 | 0 | -14 | 0 |
| 2026-05-04 | 21.55 | 3 | 0 | -20 | -17 |
| 2026-04-30 | 21.50 | 0 | 0 | -9 | -9 |
| 2026-04-29 | 21.95 | -20 | 0 | -6 | -26 |
| 2026-04-28 | 22.10 | 9 | 0 | -29 | -20 |
| 2026-04-27 | 24.00 | 1 | 0 | -1 | 0 |
| 2026-04-24 | 24.30 | 25 | 0 | -35 | -10 |
| 2026-04-23 | 25.80 | 13 | 0 | -1 | 12 |
| 2026-04-22 | 25.20 | 48 | 0 | 2 | 50 |
| 2026-04-21 | 26.90 | 66 | 0 | 10 | 76 |
| 2026-04-20 | 28.30 | 63 | 0 | 2 | 65 |
| 2026-04-17 | 28.00 | 116 | 0 | -5 | 111 |
| 2026-04-16 | 27.05 | 332 | 0 | 18 | 350 |
| 2026-04-15 | 24.60 | 196 | 0 | 28 | 224 |
| 2026-04-14 | 22.45 | 232 | 0 | 7 | 239 |
| 2026-04-13 | 20.65 | 92 | 0 | -8 | 84 |
| 2026-04-10 | 19.90 | 82 | 0 | 7 | 89 |
| 2026-04-09 | 19.05 | 4 | 0 | -1 | 3 |
| 2026-04-08 | 19.50 | 192 | 0 | 35 | 227 |
| 2026-04-07 | 17.95 | 1 | 0 | -1 | 0 |
| 2026-04-02 | 17.20 | -33 | 0 | 7 | -26 |
| 2026-04-01 | 17.65 | -50 | 0 | 62 | 12 |
| 2026-03-31 | 17.65 | -2 | 0 | -3 | -5 |
| 2026-03-30 | 17.75 | -51 | 0 | -13 | -64 |
| 2026-03-27 | 18.25 | -7 | 0 | 3 | -4 |
| 2026-03-26 | 18.40 | -8 | 0 | 11 | 3 |
| 2026-03-25 | 18.55 | 67 | 0 | 13 | 80 |
| 2026-03-24 | 17.70 | -2 | 0 | -1 | -3 |
| 2026-03-23 | 17.50 | -54 | 0 | -16 | -70 |