2916
滿心
-0.05 (-0.12%)40.0531成交張數10.32本益比1.68股價淨值比8.99%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 40.05 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 40.10 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 40.20 | 3 | 0 | 0 | 3 |
| 2026-09-08 | 40.05 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 40.05 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 40.05 | -12 | 0 | 0 | -12 |
| 2026-09-03 | 40.00 | 2 | 0 | 0 | 2 |
| 2026-09-01 | 40.00 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 40.00 | -6 | 0 | 0 | -6 |
| 2026-08-28 | 40.05 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 40.10 | -6 | 0 | 0 | -6 |
| 2026-08-26 | 40.15 | 2 | 0 | 0 | 2 |
| 2026-08-25 | 40.15 | -4 | 0 | 0 | -4 |
| 2026-08-24 | 40.15 | -6 | 0 | 0 | -6 |
| 2026-08-20 | 40.25 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 40.15 | -2 | 0 | 0 | -2 |
| 2026-08-18 | 40.15 | -8 | 0 | 0 | -8 |
| 2026-08-17 | 40.50 | -10 | 0 | 0 | -10 |
| 2026-08-14 | 40.70 | -12 | 0 | 0 | -12 |
| 2026-08-13 | 40.75 | -25 | 0 | 0 | -25 |
| 2026-08-12 | 41.00 | 6 | 0 | 0 | 6 |
| 2026-08-11 | 40.90 | 10 | 0 | 0 | 10 |
| 2026-08-10 | 41.05 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 41.20 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 41.20 | -3 | 0 | 0 | -3 |
| 2026-08-05 | 40.50 | -1 | 0 | 0 | -1 |
| 2026-08-04 | 40.10 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 40.05 | 6 | 0 | 0 | 6 |
| 2026-07-31 | 39.90 | 21 | 0 | 0 | 21 |
| 2026-07-30 | 39.45 | 16 | 0 | 0 | 16 |
| 2026-07-29 | 39.20 | 24 | 0 | 0 | 24 |
| 2026-07-28 | 39.45 | 8 | 0 | 0 | 8 |
| 2026-07-27 | 39.75 | 14 | 0 | 0 | 14 |
| 2026-07-24 | 39.65 | 37 | 0 | 0 | 37 |
| 2026-07-23 | 39.40 | -27 | 0 | 0 | -27 |
| 2026-07-22 | 39.65 | -10 | 0 | 0 | -10 |
| 2026-07-21 | 39.50 | -6 | 0 | 0 | -6 |
| 2026-07-20 | 39.45 | 14 | 0 | 0 | 14 |
| 2026-07-17 | 39.55 | 16 | 0 | 0 | 16 |
| 2026-07-16 | 40.10 | -5 | 0 | 0 | -5 |
| 2026-07-15 | 40.50 | 7 | 0 | 0 | 7 |
| 2026-07-14 | 39.90 | 102 | 0 | 0 | 102 |
| 2026-07-13 | 40.35 | 11 | 0 | 0 | 11 |
| 2026-07-09 | 40.35 | 28 | 0 | 0 | 28 |
| 2026-07-08 | 40.45 | 66 | 0 | 0 | 66 |
| 2026-07-07 | 41.10 | 3 | 0 | 0 | 3 |
| 2026-07-06 | 41.45 | 3 | 0 | 0 | 3 |
| 2026-07-03 | 41.35 | 20 | 0 | 0 | 20 |
| 2026-07-02 | 40.80 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 40.90 | -7 | 0 | 0 | -7 |
| 2026-06-30 | 41.15 | 9 | 0 | 0 | 9 |
| 2026-06-29 | 41.35 | 17 | 0 | 0 | 17 |
| 2026-06-26 | 41.30 | -30 | 0 | 0 | -30 |
| 2026-06-25 | 41.85 | 20 | 0 | 0 | 20 |
| 2026-06-24 | 41.45 | 6 | 0 | 0 | 6 |
| 2026-06-23 | 41.60 | 17 | 0 | 0 | 17 |
| 2026-06-22 | 41.65 | -2 | 0 | 0 | -2 |
| 2026-06-18 | 41.80 | -30 | 0 | 0 | -30 |
| 2026-06-17 | 41.95 | 21 | 0 | 0 | 21 |
| 2026-06-16 | 42.00 | -11 | 0 | 0 | -11 |
| 2026-06-15 | 41.95 | -21 | 0 | 0 | -21 |
| 2026-06-12 | 42.10 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 42.15 | 10 | 0 | 0 | 10 |
| 2026-06-10 | 42.15 | -10 | 0 | 0 | -10 |
| 2026-06-09 | 42.60 | -87 | 0 | 0 | -87 |
| 2026-06-08 | 43.20 | -34 | 0 | 0 | -34 |
| 2026-06-05 | 43.50 | -11 | 0 | 0 | -11 |
| 2026-06-04 | 43.40 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 43.35 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 43.35 | -7 | 0 | 0 | -7 |
| 2026-06-01 | 43.45 | -16 | 0 | 0 | -16 |
| 2026-05-29 | 43.50 | -3 | 0 | 0 | -3 |
| 2026-05-28 | 43.65 | 18 | 0 | 0 | 18 |
| 2026-05-27 | 47.45 | -51 | 0 | 0 | -51 |
| 2026-05-26 | 47.55 | -6 | 0 | 0 | -6 |
| 2026-05-25 | 47.55 | -51 | 0 | 0 | -51 |
| 2026-05-22 | 47.55 | 6 | 0 | 0 | 6 |
| 2026-05-21 | 47.55 | -43 | 0 | 0 | -43 |
| 2026-05-20 | 47.80 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 47.50 | 15 | 0 | 0 | 15 |
| 2026-05-18 | 46.80 | -19 | 0 | 0 | -19 |
| 2026-05-15 | 46.75 | -12 | 0 | -1 | -13 |
| 2026-05-14 | 46.55 | 10 | 0 | 0 | 10 |
| 2026-05-13 | 45.60 | 4 | 0 | 0 | 4 |
| 2026-05-12 | 44.60 | 10 | 0 | 0 | 10 |
| 2026-05-11 | 44.75 | -6 | 0 | 0 | -6 |
| 2026-05-08 | 44.55 | -3 | 0 | 0 | -3 |
| 2026-05-07 | 44.75 | 7 | 0 | 0 | 7 |
| 2026-05-06 | 44.80 | 10 | 0 | 0 | 10 |
| 2026-05-05 | 45.05 | 0 | 0 | 0 | 0 |
| 2026-05-04 | 45.20 | 5 | 0 | 0 | 5 |
| 2026-04-30 | 45.40 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 45.85 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 45.45 | 11 | 0 | 0 | 11 |
| 2026-04-27 | 45.65 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 45.90 | 4 | 0 | 0 | 4 |
| 2026-04-23 | 46.10 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 46.00 | 13 | 0 | 0 | 13 |
| 2026-04-21 | 46.40 | -6 | 0 | 0 | -6 |
| 2026-04-20 | 46.30 | 7 | 0 | -4 | 3 |
| 2026-04-17 | 46.30 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 46.40 | 0 | 0 | -5 | -5 |
| 2026-04-14 | 46.75 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 46.30 | 9 | 0 | 2 | 11 |
| 2026-04-10 | 47.50 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 47.55 | 7 | 0 | 0 | 7 |
| 2026-04-08 | 47.70 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 47.80 | 5 | 0 | 0 | 5 |
| 2026-04-02 | 47.75 | 5 | 0 | 0 | 5 |
| 2026-04-01 | 48.15 | 0 | 0 | 0 | 0 |
| 2026-03-31 | 48.20 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 47.75 | 3 | 0 | 0 | 3 |
| 2026-03-27 | 48.05 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 48.00 | 2 | 0 | 0 | 2 |
| 2026-03-25 | 48.20 | -6 | 0 | 0 | -6 |
| 2026-03-24 | 48.20 | -13 | 0 | 0 | -13 |
| 2026-03-23 | 48.40 | -4 | 0 | 0 | -4 |
| 2026-03-20 | 48.50 | -10 | 0 | 0 | -10 |
| 2026-03-19 | 47.60 | 0 | 0 | 0 | 0 |
| 2026-03-18 | 47.60 | 2 | 0 | 0 | 2 |