2915
潤泰全
-0.30 (-0.53%)56.601,298成交張數4.07本益比0.37股價淨值比3.36%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 56.60 | 107 | 0 | -7 | 99 |
| 2026-09-10 | 56.90 | 77 | 0 | -1 | 76 |
| 2026-09-09 | 57.40 | 118 | -6 | -10 | 102 |
| 2026-09-08 | 57.40 | 468 | -3 | -31 | 434 |
| 2026-09-07 | 56.70 | -707 | 0 | 21 | -686 |
| 2026-09-04 | 57.60 | 129 | -1 | 9 | 137 |
| 2026-09-03 | 56.80 | -183 | -22 | -3 | -208 |
| 2026-09-02 | 57.20 | 640 | -31 | 1 | 610 |
| 2026-09-01 | 56.70 | -165 | 99 | -111 | -178 |
| 2026-08-31 | 56.00 | -839 | 0 | -248 | -1,086 |
| 2026-08-28 | 57.30 | -668 | 0 | -35 | -703 |
| 2026-08-27 | 58.60 | -543 | -2 | 13 | -532 |
| 2026-08-26 | 59.30 | -88 | 0 | 16 | -72 |
| 2026-08-25 | 59.00 | -170 | 0 | 17 | -153 |
| 2026-08-24 | 59.70 | 114 | -1 | 9 | 122 |
| 2026-08-21 | 61.10 | -1,101 | 468 | 23 | -611 |
| 2026-08-20 | 61.60 | -352 | 147 | -40 | -245 |
| 2026-08-19 | 61.80 | 2,194 | 0 | -75 | 2,119 |
| 2026-08-18 | 60.80 | 1,391 | 0 | -56 | 1,335 |
| 2026-08-17 | 60.60 | 1,364 | 0 | 59 | 1,423 |
| 2026-08-14 | 59.50 | 4,437 | -2 | 53 | 4,488 |
| 2026-08-13 | 54.10 | -703 | 0 | 22 | -681 |
| 2026-08-12 | 54.50 | -157 | 0 | 77 | -80 |
| 2026-08-11 | 53.60 | -347 | -6 | 5 | -348 |
| 2026-08-10 | 53.40 | 1,655 | 0 | 11 | 1,665 |
| 2026-08-07 | 51.90 | 630 | 0 | -3 | 627 |
| 2026-08-06 | 51.20 | -677 | 0 | -24 | -701 |
| 2026-08-05 | 51.80 | 273 | 0 | 21 | 294 |
| 2026-08-04 | 51.80 | -784 | 1 | -143 | -927 |
| 2026-08-03 | 52.50 | 707 | 0 | -56 | 651 |
| 2026-07-31 | 52.20 | 2,562 | 0 | 87 | 2,649 |
| 2026-07-30 | 51.40 | 858 | 0 | 5 | 863 |
| 2026-07-29 | 51.10 | 1,511 | 0 | 26 | 1,537 |
| 2026-07-28 | 50.50 | 425 | 0 | 17 | 442 |
| 2026-07-27 | 51.50 | 254 | 0 | 17 | 271 |
| 2026-07-24 | 51.40 | -8 | 0 | -2 | -10 |
| 2026-07-23 | 51.60 | -331 | 0 | 1 | -330 |
| 2026-07-22 | 51.50 | -449 | 0 | -35 | -484 |
| 2026-07-21 | 52.00 | 1,783 | 0 | -0 | 1,782 |
| 2026-07-20 | 51.10 | 237 | 0 | 55 | 291 |
| 2026-07-17 | 50.90 | 1,139 | 1 | -206 | 934 |
| 2026-07-16 | 52.80 | -1,267 | 0 | 206 | -1,061 |
| 2026-07-15 | 52.20 | -893 | 0 | -1 | -894 |
| 2026-07-14 | 51.10 | -195 | 0 | 9 | -187 |
| 2026-07-13 | 50.40 | -1,596 | 0 | 27 | -1,569 |
| 2026-07-09 | 52.00 | -195 | -2 | -8 | -205 |
| 2026-07-08 | 51.60 | -277 | 0 | -2 | -279 |
| 2026-07-07 | 51.90 | -238 | -99 | 9 | -328 |
| 2026-07-06 | 52.40 | 658 | -100 | -0 | 558 |
| 2026-07-03 | 51.80 | 289 | -77 | -9 | 203 |
| 2026-07-02 | 52.00 | 1,333 | -134 | 6 | 1,205 |
| 2026-07-01 | 51.70 | 350 | -68 | -8 | 273 |
| 2026-06-30 | 51.60 | -485 | -50 | 2 | -533 |
| 2026-06-29 | 52.00 | -142 | 0 | 3 | -139 |
| 2026-06-26 | 52.00 | -686 | 0 | -5 | -691 |
| 2026-06-25 | 53.20 | 2 | 0 | 0 | 2 |
| 2026-06-24 | 52.60 | 1,375 | 0 | -1 | 1,374 |
| 2026-06-23 | 52.80 | 1,541 | -1 | 1 | 1,541 |
| 2026-06-22 | 52.60 | -489 | -1 | 3 | -487 |
| 2026-06-18 | 53.30 | 171 | -245 | -90 | -164 |
| 2026-06-17 | 52.40 | 648 | -3 | -34 | 611 |
| 2026-06-16 | 52.20 | -1,194 | -8 | -3 | -1,205 |
| 2026-06-15 | 53.40 | 1,663 | -4 | 15 | 1,674 |
| 2026-06-12 | 51.00 | 1,255 | -63 | -44 | 1,148 |
| 2026-06-11 | 49.15 | 1,593 | 0 | 46 | 1,639 |
| 2026-06-10 | 49.15 | 760 | -25 | 80 | 815 |
| 2026-06-09 | 48.65 | 197 | 0 | -11 | 186 |
| 2026-06-08 | 47.85 | 521 | 0 | 52 | 574 |
| 2026-06-05 | 49.00 | 478 | 0 | -8 | 470 |
| 2026-06-04 | 48.90 | -484 | 0 | 11 | -473 |
| 2026-06-03 | 47.75 | -438 | -84 | 30 | -492 |
| 2026-06-02 | 45.90 | -130 | -62 | -8 | -200 |
| 2026-06-01 | 45.25 | 1,381 | -64 | 2 | 1,319 |
| 2026-05-29 | 44.00 | -721 | -55 | 16 | -760 |
| 2026-05-28 | 44.00 | -173 | -117 | -3 | -294 |
| 2026-05-27 | 43.55 | -1,432 | -73 | 3 | -1,502 |
| 2026-05-26 | 44.20 | 1,138 | -225 | -9 | 904 |
| 2026-05-25 | 42.60 | -2,126 | 15 | 4 | -2,107 |
| 2026-05-22 | 43.30 | -652 | -171 | 0 | -822 |
| 2026-05-21 | 44.05 | -442 | 0 | 10 | -432 |
| 2026-05-20 | 43.90 | -1,127 | -3 | -118 | -1,248 |
| 2026-05-19 | 44.80 | -374 | -13 | 21 | -366 |
| 2026-05-18 | 44.50 | 47 | 0 | -2 | 45 |
| 2026-05-15 | 43.20 | 811 | -2 | -0 | 808 |
| 2026-05-14 | 42.75 | -284 | -53 | -20 | -357 |
| 2026-05-13 | 42.95 | -1,050 | 0 | -5 | -1,055 |
| 2026-05-12 | 43.50 | -69 | 0 | -22 | -91 |
| 2026-05-11 | 43.65 | 480 | 7 | 2 | 489 |
| 2026-05-08 | 43.25 | -133 | 2 | 0 | -131 |
| 2026-05-07 | 43.75 | -254 | -2 | 8 | -248 |
| 2026-05-06 | 43.45 | -65 | 2 | 3 | -60 |
| 2026-05-05 | 43.25 | -272 | 9 | -0 | -263 |
| 2026-05-04 | 43.55 | -1,602 | -804 | 3 | -2,403 |
| 2026-04-30 | 44.65 | 228 | 0 | -19 | 209 |
| 2026-04-29 | 44.70 | -287 | -3 | 3 | -287 |
| 2026-04-28 | 44.60 | 647 | 0 | -11 | 637 |
| 2026-04-27 | 43.80 | 232 | -51 | -19 | 162 |
| 2026-04-24 | 44.25 | 581 | -253 | 7 | 335 |
| 2026-04-23 | 44.45 | -796 | -1 | -16 | -813 |
| 2026-04-22 | 44.55 | -92 | -644 | -7 | -743 |
| 2026-04-21 | 45.00 | 1,217 | -888 | -2 | 327 |
| 2026-04-20 | 44.55 | 189 | -1,703 | 0 | -1,514 |
| 2026-04-17 | 45.20 | -733 | -25 | -2 | -760 |
| 2026-04-16 | 45.60 | -714 | -911 | -4 | -1,629 |
| 2026-04-15 | 46.40 | -376 | -57 | 10 | -423 |
| 2026-04-14 | 46.25 | -654 | -809 | 10 | -1,453 |
| 2026-04-13 | 46.65 | -1,142 | 13 | -40 | -1,170 |
| 2026-04-10 | 46.90 | -143 | -436 | 3 | -576 |
| 2026-04-09 | 47.40 | -316 | -7 | -12 | -335 |
| 2026-04-08 | 47.90 | 402 | 1 | 84 | 487 |
| 2026-04-07 | 47.25 | -337 | -10 | -6 | -353 |
| 2026-04-02 | 47.90 | -298 | -7 | -42 | -347 |
| 2026-04-01 | 48.20 | 1,053 | 0 | 34 | 1,087 |
| 2026-03-31 | 46.85 | 288 | -13 | 108 | 383 |
| 2026-03-30 | 47.05 | 850 | -1 | -42 | 807 |
| 2026-03-27 | 47.00 | -113 | 1 | 25 | -87 |
| 2026-03-26 | 47.50 | 158 | -3 | 42 | 197 |
| 2026-03-25 | 47.25 | 258 | -1 | 32 | 289 |
| 2026-03-24 | 46.65 | -335 | 0 | 4 | -331 |
| 2026-03-23 | 46.80 | -1,340 | -4 | -213 | -1,557 |