2913
農林
-0.15 (-1.36%)10.90555成交張數–本益比0.70股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.90 | -120 | 0 | -59 | -179 |
| 2026-09-10 | 11.05 | 168 | 0 | 24 | 192 |
| 2026-09-09 | 11.10 | 142 | 0 | -4 | 138 |
| 2026-09-08 | 11.00 | 153 | 0 | -5 | 148 |
| 2026-09-07 | 10.95 | -726 | 0 | 6 | -720 |
| 2026-09-04 | 11.10 | -927 | 0 | -35 | -962 |
| 2026-09-03 | 11.10 | -30 | 0 | -38 | -68 |
| 2026-09-02 | 11.15 | -125 | 0 | -15 | -140 |
| 2026-09-01 | 11.15 | -243 | 0 | 3 | -240 |
| 2026-08-31 | 11.15 | 194 | 0 | -6 | 188 |
| 2026-08-28 | 11.15 | -587 | 0 | 0 | -587 |
| 2026-08-27 | 11.25 | 363 | 0 | 40 | 403 |
| 2026-08-26 | 11.25 | 262 | 0 | 89 | 351 |
| 2026-08-25 | 11.25 | 117 | 0 | -1 | 116 |
| 2026-08-24 | 11.25 | 354 | 0 | 2 | 356 |
| 2026-08-21 | 11.30 | 295 | 0 | 10 | 305 |
| 2026-08-20 | 11.25 | 1,506 | 0 | -8 | 1,498 |
| 2026-08-19 | 11.00 | 111 | 0 | -55 | 56 |
| 2026-08-18 | 11.10 | 1,044 | 0 | -14 | 1,030 |
| 2026-08-17 | 10.95 | 181 | 0 | -18 | 163 |
| 2026-08-14 | 10.90 | -110 | 0 | -13 | -123 |
| 2026-08-13 | 10.95 | -695 | 0 | 2 | -693 |
| 2026-08-12 | 11.00 | -56 | 0 | 38 | -18 |
| 2026-08-11 | 11.00 | -75 | 0 | -22 | -97 |
| 2026-08-10 | 11.05 | 377 | 0 | 2 | 379 |
| 2026-08-07 | 11.00 | 1,222 | 0 | 50 | 1,272 |
| 2026-08-06 | 10.90 | 27 | 0 | -8 | 19 |
| 2026-08-05 | 10.95 | 411 | 0 | -50 | 361 |
| 2026-08-04 | 10.85 | -423 | 0 | -51 | -474 |
| 2026-08-03 | 10.80 | -718 | 0 | -16 | -734 |
| 2026-07-31 | 10.95 | -1,840 | 0 | 4 | -1,836 |
| 2026-07-30 | 11.05 | 974 | 0 | -67 | 907 |
| 2026-07-29 | 10.90 | -802 | 0 | 9 | -793 |
| 2026-07-28 | 11.10 | 248 | 0 | -41 | 207 |
| 2026-07-27 | 11.20 | -62 | 0 | 13 | -49 |
| 2026-07-24 | 11.15 | -98 | 0 | -3 | -101 |
| 2026-07-23 | 11.15 | -255 | 0 | 4 | -251 |
| 2026-07-22 | 11.40 | 578 | 0 | -35 | 543 |
| 2026-07-21 | 11.35 | 776 | 0 | -8 | 768 |
| 2026-07-20 | 11.25 | -248 | 0 | 19 | -229 |
| 2026-07-17 | 11.20 | -133 | 0 | -45 | -178 |
| 2026-07-16 | 11.50 | 697 | 0 | 12 | 709 |
| 2026-07-15 | 11.40 | 1,099 | 0 | 12 | 1,111 |
| 2026-07-14 | 11.20 | -1,156 | 0 | 103 | -1,053 |
| 2026-07-13 | 11.20 | -2,813 | 0 | -10 | -2,823 |
| 2026-07-09 | 11.75 | -3,646 | 0 | 107 | -3,539 |
| 2026-07-08 | 11.10 | -24 | 0 | -13 | -37 |
| 2026-07-07 | 11.05 | -450 | 0 | 8 | -443 |
| 2026-07-06 | 11.25 | 1,896 | 0 | -2 | 1,894 |
| 2026-07-03 | 11.25 | 1,651 | 0 | 6 | 1,657 |
| 2026-07-02 | 11.00 | 710 | 0 | -0 | 709 |
| 2026-07-01 | 10.70 | -206 | 0 | -5 | -211 |
| 2026-06-30 | 10.85 | -98 | 0 | -11 | -109 |
| 2026-06-29 | 10.80 | 382 | 0 | 7 | 389 |
| 2026-06-26 | 10.60 | -1,280 | 0 | -6 | -1,286 |
| 2026-06-25 | 10.90 | -51 | 0 | -0 | -51 |
| 2026-06-24 | 10.95 | -354 | 0 | 5 | -349 |
| 2026-06-23 | 11.00 | -493 | 0 | -0 | -493 |
| 2026-06-22 | 11.15 | -303 | 0 | -1 | -304 |
| 2026-06-18 | 11.15 | 459 | 0 | 6 | 465 |
| 2026-06-17 | 11.15 | 2,485 | 0 | -48 | 2,438 |
| 2026-06-16 | 11.10 | 284 | 0 | 6 | 290 |
| 2026-06-15 | 11.20 | 273 | 0 | 5 | 278 |
| 2026-06-12 | 11.20 | 736 | 0 | -4 | 732 |
| 2026-06-11 | 11.10 | -1,304 | 0 | -0 | -1,304 |
| 2026-06-10 | 11.45 | 225 | 0 | 5 | 229 |
| 2026-06-09 | 11.00 | 233 | 0 | -12 | 221 |
| 2026-06-08 | 11.05 | 564 | 0 | 30 | 593 |
| 2026-06-05 | 11.25 | 41 | 0 | -8 | 33 |
| 2026-06-04 | 11.50 | -1,800 | 0 | 26 | -1,774 |
| 2026-06-03 | 11.50 | 317 | 0 | -14 | 303 |
| 2026-06-02 | 11.30 | -14 | 0 | -31 | -45 |
| 2026-06-01 | 11.10 | 1,161 | 0 | 11 | 1,172 |
| 2026-05-29 | 10.80 | 698 | 0 | 2 | 700 |
| 2026-05-28 | 10.70 | 1,249 | 0 | 4 | 1,253 |
| 2026-05-27 | 10.65 | -418 | 0 | -1 | -419 |
| 2026-05-26 | 10.80 | 294 | 0 | 24 | 318 |
| 2026-05-25 | 10.80 | -267 | 0 | -13 | -280 |
| 2026-05-22 | 10.90 | -135 | 0 | 5 | -130 |
| 2026-05-21 | 11.00 | 218 | 0 | -9 | 209 |
| 2026-05-20 | 10.90 | 17 | 0 | -2 | 15 |
| 2026-05-19 | 10.90 | -81 | 0 | 36 | -45 |
| 2026-05-18 | 10.85 | 117 | 0 | -25 | 92 |
| 2026-05-15 | 10.90 | -396 | 0 | -20 | -416 |
| 2026-05-14 | 10.95 | -8 | 0 | -21 | -29 |
| 2026-05-13 | 11.05 | -529 | 0 | -8 | -537 |
| 2026-05-12 | 11.20 | -80 | 0 | -13 | -93 |
| 2026-05-11 | 11.30 | 603 | 0 | 26 | 629 |
| 2026-05-08 | 11.25 | 34 | 0 | -1 | 33 |
| 2026-05-07 | 11.30 | 1,386 | 0 | -8 | 1,378 |
| 2026-05-06 | 11.10 | 230 | 0 | 6 | 236 |
| 2026-05-05 | 11.15 | 49 | 0 | -1 | 48 |
| 2026-05-04 | 11.10 | 1 | 0 | -0 | 1 |
| 2026-04-30 | 11.25 | -514 | 0 | 32 | -482 |
| 2026-04-29 | 11.45 | -25 | 0 | -30 | -55 |
| 2026-04-28 | 11.20 | 410 | 0 | 2 | 412 |
| 2026-04-27 | 11.20 | 308 | 0 | -7 | 301 |
| 2026-04-24 | 11.35 | -79 | 0 | -3 | -82 |
| 2026-04-23 | 11.45 | -787 | 0 | -12 | -799 |
| 2026-04-22 | 11.70 | 167 | 0 | 21 | 188 |
| 2026-04-21 | 11.80 | 388 | 0 | 74 | 462 |
| 2026-04-20 | 11.90 | -1,823 | 0 | -2 | -1,825 |
| 2026-04-17 | 12.15 | -1,084 | 0 | -4 | -1,089 |
| 2026-04-16 | 12.35 | 527 | 0 | 8 | 535 |
| 2026-04-15 | 12.20 | -37 | 0 | -27 | -64 |
| 2026-04-14 | 12.25 | 905 | 0 | 8 | 913 |
| 2026-04-13 | 12.15 | 368 | 0 | 0 | 368 |
| 2026-04-10 | 12.10 | -292 | 0 | 8 | -284 |
| 2026-04-09 | 12.10 | -2,159 | 0 | -2 | -2,161 |
| 2026-04-08 | 12.40 | 210 | 0 | 45 | 255 |
| 2026-04-07 | 12.25 | 489 | 0 | 2 | 491 |
| 2026-04-02 | 12.25 | 59 | 0 | -6 | 53 |
| 2026-04-01 | 12.30 | -122 | 0 | 41 | -81 |
| 2026-03-31 | 12.20 | -774 | 0 | -22 | -796 |
| 2026-03-30 | 12.60 | -485 | 0 | -11 | -496 |
| 2026-03-27 | 12.45 | -56 | 0 | 0 | -56 |
| 2026-03-26 | 12.55 | 837 | 0 | -64 | 773 |
| 2026-03-25 | 12.25 | -93 | 0 | 16 | -77 |
| 2026-03-24 | 12.20 | -756 | 0 | -11 | -767 |
| 2026-03-23 | 12.20 | -356 | 0 | -31 | -387 |