2912
統一超
-2.00 (-0.92%)216.501,072成交張數19.50本益比5.49股價淨值比4.16%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 216.50 | 299 | 0 | -8 | 291 |
| 2026-09-10 | 218.50 | 209 | 0 | -21 | 188 |
| 2026-09-09 | 217.50 | 162 | -17 | -5 | 140 |
| 2026-09-08 | 217.00 | 233 | 3 | -6 | 229 |
| 2026-09-07 | 215.00 | -665 | 5 | 19 | -641 |
| 2026-09-04 | 216.00 | -115 | -2 | -8 | -125 |
| 2026-09-03 | 216.50 | 185 | -21 | -20 | 144 |
| 2026-09-02 | 217.00 | 208 | -214 | -39 | -45 |
| 2026-09-01 | 216.00 | -487 | -311 | -3 | -801 |
| 2026-08-31 | 216.50 | -42 | -301 | -15 | -358 |
| 2026-08-28 | 218.50 | -318 | -302 | -7 | -627 |
| 2026-08-27 | 220.50 | 158 | -2 | 11 | 167 |
| 2026-08-26 | 223.00 | 57 | 0 | 24 | 81 |
| 2026-08-25 | 224.00 | 747 | -5 | -14 | 727 |
| 2026-08-24 | 223.50 | 207 | -5 | -60 | 142 |
| 2026-08-21 | 223.50 | 2,925 | 0 | 12 | 2,937 |
| 2026-08-20 | 220.00 | 1,174 | 1 | -10 | 1,165 |
| 2026-08-19 | 218.50 | 1,608 | 1 | -20 | 1,589 |
| 2026-08-18 | 215.00 | 6 | -2 | 2 | 6 |
| 2026-08-17 | 213.00 | 54 | -941 | 7 | -880 |
| 2026-08-14 | 214.50 | -916 | 1 | -2 | -917 |
| 2026-08-13 | 217.00 | -603 | 60 | 16 | -527 |
| 2026-08-12 | 219.50 | 47 | 0 | 1 | 48 |
| 2026-08-11 | 219.00 | -625 | 1 | 17 | -607 |
| 2026-08-10 | 219.50 | -428 | -1 | -23 | -452 |
| 2026-08-07 | 221.00 | 890 | -352 | 6 | 544 |
| 2026-08-06 | 220.00 | 639 | -18 | -23 | 598 |
| 2026-08-05 | 221.50 | 1,279 | -15 | -4 | 1,261 |
| 2026-08-04 | 221.50 | 1,684 | -393 | -59 | 1,232 |
| 2026-08-03 | 220.50 | -142 | -486 | -38 | -666 |
| 2026-07-31 | 224.00 | 1,916 | 14 | 26 | 1,956 |
| 2026-07-30 | 230.00 | 3,810 | -84 | -450 | 3,276 |
| 2026-07-29 | 241.00 | 111 | 622 | -28 | 705 |
| 2026-07-28 | 237.50 | -645 | 409 | 10 | -226 |
| 2026-07-27 | 239.50 | -1,062 | 637 | 27 | -398 |
| 2026-07-24 | 241.00 | -725 | 694 | -2 | -33 |
| 2026-07-23 | 237.00 | -2,739 | 1,291 | 1 | -1,447 |
| 2026-07-22 | 239.50 | -2,645 | 1,282 | -32 | -1,395 |
| 2026-07-21 | 243.00 | 187 | 1,159 | -9 | 1,337 |
| 2026-07-20 | 243.50 | -192 | 1,643 | -28 | 1,423 |
| 2026-07-17 | 243.00 | 15 | 1,391 | -45 | 1,360 |
| 2026-07-16 | 245.50 | -93 | 606 | 27 | 540 |
| 2026-07-15 | 244.50 | 825 | -12 | 114 | 928 |
| 2026-07-14 | 242.00 | 746 | 187 | 60 | 992 |
| 2026-07-13 | 239.50 | 857 | 4 | 18 | 879 |
| 2026-07-09 | 241.00 | 1,085 | 11 | -6 | 1,090 |
| 2026-07-08 | 241.00 | 40 | 26 | -3 | 63 |
| 2026-07-07 | 240.00 | 59 | 51 | 7 | 117 |
| 2026-07-06 | 240.00 | 1,657 | 47 | -19 | 1,685 |
| 2026-07-03 | 231.00 | 792 | 81 | 2 | 875 |
| 2026-07-02 | 228.50 | 1,846 | 129 | -2 | 1,973 |
| 2026-07-01 | 223.50 | -839 | 252 | -1 | -588 |
| 2026-06-30 | 223.00 | -672 | 169 | -1 | -504 |
| 2026-06-29 | 224.00 | -344 | -23 | -147 | -514 |
| 2026-06-26 | 223.00 | -1,598 | 453 | -58 | -1,203 |
| 2026-06-25 | 226.00 | 1,254 | 722 | -107 | 1,869 |
| 2026-06-24 | 225.00 | -703 | 725 | -3 | 20 |
| 2026-06-23 | 227.00 | 222 | 835 | 6 | 1,062 |
| 2026-06-22 | 221.00 | -1,443 | 492 | 17 | -935 |
| 2026-06-18 | 223.50 | -3,741 | 706 | 7 | -3,029 |
| 2026-06-17 | 229.00 | -872 | 835 | 2 | -36 |
| 2026-06-16 | 228.00 | -961 | 1,099 | 5 | 143 |
| 2026-06-15 | 228.00 | -1,410 | 770 | 26 | -614 |
| 2026-06-12 | 230.00 | -133 | 378 | 11 | 256 |
| 2026-06-11 | 229.00 | -236 | 485 | 19 | 269 |
| 2026-06-10 | 227.50 | -673 | 449 | 2 | -222 |
| 2026-06-09 | 224.00 | -1,295 | -1 | -19 | -1,315 |
| 2026-06-08 | 222.00 | -2,873 | -1 | -33 | -2,908 |
| 2026-06-05 | 232.00 | -725 | -4 | -15 | -743 |
| 2026-06-04 | 246.00 | -1,901 | 7,624 | -40 | 5,683 |
| 2026-06-03 | 239.00 | -3,356 | 7,182 | -0 | 3,825 |
| 2026-06-02 | 233.00 | -4,934 | 7,748 | -12 | 2,803 |
| 2026-06-01 | 227.50 | -2,828 | 7,994 | -1 | 5,165 |
| 2026-05-29 | 214.00 | -5,533 | 6,122 | 8 | 597 |
| 2026-05-28 | 207.00 | -7,446 | 4,657 | -1 | -2,790 |
| 2026-05-27 | 206.50 | -8,180 | 2,808 | 24 | -5,348 |
| 2026-05-26 | 209.50 | -6,633 | 2,358 | 19 | -4,255 |
| 2026-05-25 | 212.50 | -3,754 | 1,572 | 58 | -2,125 |
| 2026-05-22 | 220.00 | -2,783 | 1,828 | 2 | -953 |
| 2026-05-21 | 221.00 | -2,548 | 936 | 1 | -1,611 |
| 2026-05-20 | 222.00 | -1,501 | 217 | 32 | -1,252 |
| 2026-05-19 | 227.50 | 308 | 261 | 10 | 579 |
| 2026-05-18 | 225.50 | -324 | 0 | 6 | -319 |
| 2026-05-15 | 227.50 | 365 | -1 | 2 | 366 |
| 2026-05-14 | 226.50 | -8 | -8 | -8 | -25 |
| 2026-05-13 | 225.50 | -85 | 0 | -19 | -104 |
| 2026-05-12 | 226.00 | 86 | -38 | -16 | 32 |
| 2026-05-11 | 227.50 | -328 | -53 | -2 | -383 |
| 2026-05-08 | 232.00 | 686 | -84 | -2 | 600 |
| 2026-05-07 | 228.50 | 776 | -172 | -27 | 577 |
| 2026-05-06 | 227.00 | 411 | 0 | -2 | 409 |
| 2026-05-05 | 224.00 | -175 | -4 | -0 | -179 |
| 2026-05-04 | 225.50 | 67 | 0 | 0 | 67 |
| 2026-04-30 | 224.00 | -699 | -3 | 5 | -697 |
| 2026-04-29 | 224.50 | -546 | -475 | 15 | -1,006 |
| 2026-04-28 | 224.00 | -1,177 | -19 | -0 | -1,196 |
| 2026-04-27 | 226.00 | 92 | -470 | -8 | -386 |
| 2026-04-24 | 228.00 | -1,729 | -2 | 7 | -1,724 |
| 2026-04-23 | 234.50 | -450 | -218 | -25 | -693 |
| 2026-04-22 | 238.50 | 82 | -242 | -10 | -170 |
| 2026-04-21 | 236.50 | -356 | -225 | 14 | -567 |
| 2026-04-20 | 238.00 | 1,251 | -581 | -3 | 667 |
| 2026-04-17 | 237.50 | 1,127 | -380 | 30 | 777 |
| 2026-04-16 | 234.00 | 629 | -132 | -19 | 478 |
| 2026-04-15 | 231.50 | 1,041 | -66 | -10 | 965 |
| 2026-04-14 | 227.50 | 348 | -127 | -10 | 211 |
| 2026-04-13 | 225.00 | -622 | 3 | -19 | -639 |
| 2026-04-10 | 227.50 | -347 | -3 | 0 | -350 |
| 2026-04-09 | 231.00 | 541 | 0 | -13 | 528 |
| 2026-04-08 | 229.00 | -339 | 0 | 95 | -244 |
| 2026-04-07 | 231.00 | 956 | 58 | 7 | 1,021 |
| 2026-04-02 | 227.00 | 1,410 | -52 | 1 | 1,359 |
| 2026-04-01 | 225.50 | 428 | -150 | 79 | 358 |
| 2026-03-31 | 224.50 | 259 | 0 | 20 | 280 |
| 2026-03-30 | 223.50 | -404 | 2 | -53 | -454 |
| 2026-03-27 | 223.50 | 1,175 | -8 | -4 | 1,163 |
| 2026-03-26 | 220.00 | 1,642 | -3 | 6 | 1,646 |
| 2026-03-25 | 216.00 | 175 | -353 | 68 | -110 |
| 2026-03-24 | 216.00 | 1,242 | -1 | 7 | 1,248 |
| 2026-03-23 | 210.00 | 873 | -14 | -44 | 815 |