2911
麗嬰房
-0.04 (-0.62%)6.3941成交張數1.61本益比0.49股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 6.39 | -11 | 0 | 0 | -11 |
| 2026-09-10 | 6.43 | -16 | 0 | 0 | -16 |
| 2026-09-09 | 6.41 | -4 | 0 | 0 | -4 |
| 2026-09-08 | 6.42 | 11 | 0 | 0 | 11 |
| 2026-09-07 | 6.39 | 18 | 0 | 0 | 18 |
| 2026-09-04 | 6.42 | 63 | 0 | 0 | 63 |
| 2026-09-03 | 6.34 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 6.32 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 6.42 | 0 | 0 | 1 | 1 |
| 2026-08-31 | 6.44 | -11 | 0 | -1 | -12 |
| 2026-08-28 | 6.46 | -14 | 0 | 0 | -14 |
| 2026-08-27 | 6.54 | -9 | 0 | 1 | -8 |
| 2026-08-26 | 6.55 | 14 | 0 | 1 | 15 |
| 2026-08-25 | 6.56 | -14 | 0 | 0 | -14 |
| 2026-08-24 | 6.68 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 6.72 | 16 | 0 | -5 | 11 |
| 2026-08-20 | 6.61 | -19 | 0 | 0 | -19 |
| 2026-08-19 | 6.66 | -30 | 0 | 0 | -30 |
| 2026-08-18 | 6.70 | -13 | 0 | 0 | -13 |
| 2026-08-17 | 6.79 | -23 | 0 | 0 | -23 |
| 2026-08-14 | 7.00 | 9 | 0 | 5 | 14 |
| 2026-08-13 | 7.10 | 85 | 0 | 1 | 86 |
| 2026-08-12 | 7.00 | 12 | 0 | -5 | 7 |
| 2026-08-11 | 6.97 | -12 | 0 | 5 | -7 |
| 2026-08-10 | 7.09 | 13 | 0 | 0 | 13 |
| 2026-08-07 | 6.80 | 5 | 0 | 0 | 5 |
| 2026-08-06 | 6.82 | -9 | 0 | -1 | -10 |
| 2026-08-05 | 6.84 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 6.86 | 0 | 0 | -2 | -2 |
| 2026-08-03 | 6.94 | 14 | 0 | -3 | 11 |
| 2026-07-31 | 6.75 | -23 | 0 | 3 | -20 |
| 2026-07-30 | 6.63 | -3 | 0 | -7 | -10 |
| 2026-07-29 | 6.74 | -17 | 0 | 1 | -16 |
| 2026-07-28 | 6.89 | -70 | 0 | -10 | -80 |
| 2026-07-27 | 7.04 | -50 | 0 | 1 | -49 |
| 2026-07-24 | 7.06 | -6 | 0 | -1 | -7 |
| 2026-07-23 | 7.00 | -11 | 0 | 5 | -6 |
| 2026-07-22 | 7.04 | -24 | 0 | 19 | -5 |
| 2026-07-21 | 7.07 | -19 | 0 | -27 | -46 |
| 2026-07-20 | 7.15 | 54 | 0 | 17 | 71 |
| 2026-07-17 | 7.13 | -95 | 0 | -6 | -101 |
| 2026-07-16 | 7.50 | -30 | 0 | 18 | -12 |
| 2026-07-15 | 7.52 | 31 | 0 | -1 | 30 |
| 2026-07-14 | 7.41 | 2 | 0 | 9 | 11 |
| 2026-07-13 | 7.50 | -70 | 0 | -13 | -83 |
| 2026-07-09 | 7.84 | -87 | 0 | -4 | -91 |
| 2026-07-08 | 8.00 | 56 | 0 | 10 | 66 |
| 2026-07-07 | 7.89 | -74 | 0 | 0 | -74 |
| 2026-07-06 | 7.83 | -58 | 0 | 0 | -58 |
| 2026-07-03 | 8.00 | -34 | 0 | 4 | -30 |
| 2026-07-02 | 7.52 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 7.20 | 70 | 0 | 0 | 70 |
| 2026-06-30 | 7.15 | -0 | 0 | -0 | -0 |
| 2026-06-29 | 7.22 | -2 | 0 | -34 | -36 |
| 2026-06-26 | 7.02 | 11 | 0 | -8 | 3 |
| 2026-06-25 | 7.32 | -61 | 0 | 6 | -55 |
| 2026-06-24 | 7.36 | 78 | 0 | -33 | 45 |
| 2026-06-23 | 7.50 | 1 | 0 | -7 | -6 |
| 2026-06-22 | 7.88 | 45 | 0 | 4 | 49 |
| 2026-06-18 | 8.01 | -14 | 0 | 1 | -13 |
| 2026-06-17 | 8.08 | 81 | 0 | -5 | 76 |
| 2026-06-16 | 7.95 | 123 | 0 | -2 | 121 |
| 2026-06-15 | 8.12 | -62 | 0 | 9 | -53 |
| 2026-06-12 | 8.43 | -71 | 0 | 30 | -41 |
| 2026-06-11 | 8.22 | 57 | 0 | 45 | 102 |
| 2026-06-10 | 8.00 | -1 | 0 | 14 | 13 |
| 2026-06-09 | 8.55 | -32 | 0 | -5 | -37 |
| 2026-06-08 | 8.51 | -20 | 0 | 7 | -13 |
| 2026-06-05 | 8.80 | 34 | 0 | -9 | 25 |
| 2026-06-04 | 8.22 | 27 | 0 | 1 | 28 |
| 2026-06-03 | 8.56 | 20 | 0 | 1 | 21 |
| 2026-06-02 | 8.00 | 8 | 0 | 0 | 8 |
| 2026-06-01 | 7.68 | 59 | 0 | 8 | 67 |
| 2026-05-29 | 8.33 | 3 | 0 | -2 | 1 |
| 2026-05-28 | 8.33 | 105 | 0 | -2 | 103 |
| 2026-05-27 | 9.25 | 2 | 0 | -10 | -8 |
| 2026-05-26 | 9.55 | -34 | 0 | 16 | -18 |
| 2026-05-25 | 9.55 | -25 | 0 | -47 | -72 |
| 2026-05-22 | 8.69 | 0 | 0 | 26 | 26 |
| 2026-05-21 | 7.90 | -466 | 0 | -0 | -466 |
| 2026-05-20 | 7.19 | 464 | 0 | -150 | 314 |
| 2026-05-19 | 6.54 | 0 | 0 | 172 | 172 |
| 2026-05-18 | 5.95 | -2 | 0 | -102 | -104 |
| 2026-05-15 | 5.53 | 0 | 0 | 102 | 102 |
| 2026-05-14 | 5.03 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 4.99 | 0 | 0 | -0 | -0 |
| 2026-05-11 | 4.97 | 16 | 0 | -0 | 16 |
| 2026-05-08 | 5.11 | -13 | 0 | -0 | -13 |
| 2026-05-07 | 5.09 | 15 | 0 | 0 | 15 |
| 2026-05-06 | 5.02 | 8 | 0 | 0 | 8 |
| 2026-05-05 | 5.02 | 20 | 0 | 0 | 20 |
| 2026-05-04 | 5.10 | 12 | 0 | 0 | 12 |
| 2026-04-30 | 5.10 | -4 | 0 | 0 | -4 |
| 2026-04-29 | 5.31 | -497 | 0 | -1 | -498 |
| 2026-04-28 | 5.90 | -24 | 0 | 0 | -24 |
| 2026-04-27 | 5.45 | 0 | 0 | 1 | 1 |
| 2026-04-24 | 4.96 | 0 | 0 | -1 | -1 |
| 2026-04-23 | 5.00 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 5.08 | 9 | 0 | 1 | 10 |
| 2026-04-20 | 5.09 | 29 | 0 | 0 | 29 |
| 2026-04-17 | 4.91 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 4.93 | 9 | 0 | -0 | 9 |
| 2026-04-15 | 4.99 | 0 | 0 | -0 | -0 |
| 2026-04-14 | 5.04 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 5.05 | -28 | 0 | -0 | -28 |
| 2026-04-08 | 5.10 | 0 | 0 | -0 | -0 |
| 2026-04-07 | 5.00 | 0 | 0 | -1 | -1 |
| 2026-04-02 | 5.07 | 0 | 0 | 1 | 1 |
| 2026-04-01 | 5.13 | -0 | 0 | 0 | -0 |
| 2026-03-31 | 5.10 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 5.30 | 0 | 0 | 0 | 0 |
| 2026-03-10 | 5.15 | -3 | 0 | 0 | -3 |
| 2026-03-06 | 5.15 | -1 | 0 | 0 | -1 |
| 2026-03-05 | 5.12 | -1 | 0 | -1 | -2 |
| 2026-02-11 | 5.14 | -3 | 0 | 0 | -3 |
| 2026-02-10 | 5.15 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 5.10 | -1 | 0 | 0 | -1 |
| 2026-02-06 | 5.03 | -12 | 0 | 0 | -12 |
| 2026-02-05 | 5.09 | -3 | 0 | 0 | -3 |
| 2026-02-03 | 5.20 | -2 | 0 | 0 | -2 |