2908
特力
-0.25 (-1.13%)21.95202成交張數17.85本益比1.54股價淨值比2.51%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.95 | -81 | 0 | 0 | -81 |
| 2026-09-10 | 22.20 | 9 | 0 | 20 | 29 |
| 2026-09-09 | 22.25 | 7 | 0 | -7 | 0 |
| 2026-09-08 | 22.25 | 95 | 0 | -16 | 79 |
| 2026-09-07 | 22.25 | 86 | 0 | 19 | 105 |
| 2026-09-04 | 22.25 | 101 | 0 | 0 | 101 |
| 2026-09-03 | 22.10 | 45 | 0 | 34 | 79 |
| 2026-09-02 | 21.80 | 13 | 0 | 3 | 16 |
| 2026-09-01 | 21.95 | 10 | 0 | 4 | 14 |
| 2026-08-31 | 21.90 | -28 | 0 | -1 | -29 |
| 2026-08-28 | 21.95 | -5 | 0 | 0 | -5 |
| 2026-08-27 | 22.00 | -14 | 0 | -34 | -48 |
| 2026-08-26 | 22.05 | 42 | 0 | 5 | 47 |
| 2026-08-25 | 22.00 | 52 | 0 | 0 | 52 |
| 2026-08-24 | 22.00 | 36 | 0 | 0 | 36 |
| 2026-08-21 | 21.95 | 43 | 0 | 0 | 43 |
| 2026-08-20 | 21.85 | 38 | 0 | 35 | 73 |
| 2026-08-19 | 21.60 | -63 | 0 | 0 | -63 |
| 2026-08-18 | 21.70 | -50 | 0 | 0 | -50 |
| 2026-08-17 | 21.90 | -6 | 0 | 3 | -3 |
| 2026-08-14 | 21.85 | -5 | 0 | -2 | -7 |
| 2026-08-13 | 21.90 | 118 | 0 | 2 | 120 |
| 2026-08-12 | 21.85 | -18 | 0 | 11 | -7 |
| 2026-08-11 | 21.80 | -40 | 0 | -1 | -41 |
| 2026-08-10 | 21.80 | 4 | 0 | 0 | 4 |
| 2026-08-07 | 21.50 | -29 | 0 | 0 | -29 |
| 2026-08-06 | 21.70 | -132 | 0 | -3 | -135 |
| 2026-08-05 | 22.00 | -12 | 0 | -13 | -25 |
| 2026-08-04 | 21.40 | -88 | 0 | -17 | -105 |
| 2026-08-03 | 21.70 | 2 | 0 | -126 | -124 |
| 2026-07-31 | 22.10 | 9 | 0 | 9 | 18 |
| 2026-07-30 | 22.00 | 87 | 0 | -16 | 71 |
| 2026-07-29 | 22.15 | 124 | 0 | 12 | 136 |
| 2026-07-28 | 22.00 | 49 | 0 | 16 | 65 |
| 2026-07-27 | 21.80 | 34 | 0 | 2 | 36 |
| 2026-07-24 | 21.60 | 2 | 0 | -1 | 1 |
| 2026-07-23 | 21.55 | -3 | 0 | 4 | 1 |
| 2026-07-22 | 21.50 | -110 | 0 | 39 | -71 |
| 2026-07-21 | 21.90 | -18 | 0 | 0 | -18 |
| 2026-07-20 | 22.00 | 67 | 0 | 16 | 83 |
| 2026-07-17 | 21.95 | 127 | 0 | 14 | 141 |
| 2026-07-16 | 21.90 | 65 | 0 | 3 | 68 |
| 2026-07-15 | 21.85 | 55 | 0 | 3 | 58 |
| 2026-07-14 | 21.80 | 136 | 0 | 1 | 137 |
| 2026-07-13 | 21.80 | 28 | 0 | 17 | 45 |
| 2026-07-09 | 21.85 | 106 | 0 | -19 | 87 |
| 2026-07-08 | 21.70 | 222 | 0 | 1 | 223 |
| 2026-07-07 | 21.20 | 14 | 0 | 6 | 20 |
| 2026-07-06 | 21.40 | -6 | 0 | 1 | -5 |
| 2026-07-03 | 21.45 | 295 | 0 | 0 | 295 |
| 2026-07-02 | 21.30 | -2 | 0 | 7 | 5 |
| 2026-07-01 | 21.30 | 26 | 0 | -15 | 11 |
| 2026-06-30 | 21.40 | -49 | 0 | 0 | -49 |
| 2026-06-29 | 21.45 | 51 | 0 | 4 | 55 |
| 2026-06-26 | 21.20 | 59 | 0 | -4 | 55 |
| 2026-06-25 | 21.20 | 5 | 0 | -72 | -67 |
| 2026-06-24 | 21.10 | -10 | 0 | 0 | -10 |
| 2026-06-23 | 21.10 | 21 | 0 | 3 | 24 |
| 2026-06-22 | 20.90 | -48 | 0 | 5 | -43 |
| 2026-06-18 | 20.80 | -116 | 0 | 20 | -96 |
| 2026-06-17 | 20.80 | -160 | 0 | 12 | -148 |
| 2026-06-16 | 21.20 | 4 | 0 | -15 | -11 |
| 2026-06-15 | 21.50 | 95 | 0 | 19 | 114 |
| 2026-06-12 | 21.25 | -195 | 0 | 1 | -194 |
| 2026-06-11 | 21.20 | 42 | 0 | 0 | 42 |
| 2026-06-10 | 21.30 | 78 | 0 | -7 | 71 |
| 2026-06-09 | 21.20 | -49 | 0 | -33 | -82 |
| 2026-06-08 | 21.40 | -52 | 0 | 1 | -51 |
| 2026-06-05 | 21.60 | 22 | 0 | 2 | 24 |
| 2026-06-04 | 21.65 | 37 | 0 | 0 | 37 |
| 2026-06-03 | 21.80 | 49 | 0 | 0 | 49 |
| 2026-06-02 | 21.75 | 116 | 0 | 0 | 116 |
| 2026-06-01 | 21.55 | 45 | 0 | 0 | 45 |
| 2026-05-29 | 21.45 | 109 | 0 | 1 | 110 |
| 2026-05-28 | 21.45 | 82 | 0 | 0 | 82 |
| 2026-05-27 | 21.35 | 361 | 0 | 2 | 363 |
| 2026-05-26 | 21.35 | 116 | 0 | -15 | 101 |
| 2026-05-25 | 21.15 | -65 | 0 | 18 | -47 |
| 2026-05-22 | 21.15 | 68 | 0 | 0 | 68 |
| 2026-05-21 | 21.05 | 52 | 0 | 0 | 52 |
| 2026-05-20 | 20.95 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 20.90 | 35 | 0 | 0 | 35 |
| 2026-05-18 | 20.90 | -15 | 0 | 0 | -15 |
| 2026-05-15 | 20.80 | 19 | 0 | 0 | 19 |
| 2026-05-14 | 20.75 | -100 | 0 | -5 | -105 |
| 2026-05-13 | 20.70 | 6 | 0 | 0 | 6 |
| 2026-05-12 | 20.70 | -115 | 0 | -1 | -116 |
| 2026-05-11 | 20.95 | -29 | 0 | 63 | 34 |
| 2026-05-08 | 20.90 | 82 | 0 | 0 | 82 |
| 2026-05-07 | 20.80 | 46 | 0 | 0 | 46 |
| 2026-05-06 | 20.70 | 99 | 0 | -5 | 94 |
| 2026-05-05 | 20.60 | 9 | 0 | 0 | 9 |
| 2026-05-04 | 20.50 | 71 | 0 | -129 | -58 |
| 2026-04-30 | 20.65 | -14 | 0 | -2 | -16 |
| 2026-04-29 | 20.80 | 199 | 0 | -6 | 193 |
| 2026-04-28 | 20.70 | 22 | 0 | 2 | 24 |
| 2026-04-27 | 20.70 | -76 | 0 | -55 | -131 |
| 2026-04-24 | 20.50 | -84 | 0 | -1 | -85 |
| 2026-04-23 | 20.00 | -106 | 0 | -4 | -110 |
| 2026-04-22 | 20.30 | -68 | 0 | -9 | -77 |
| 2026-04-21 | 20.50 | 21 | 0 | 2 | 23 |
| 2026-04-20 | 20.45 | 70 | 0 | -2 | 68 |
| 2026-04-17 | 20.30 | -12 | 0 | 0 | -12 |
| 2026-04-16 | 20.30 | 57 | 0 | 3 | 60 |
| 2026-04-15 | 20.20 | 50 | 0 | -6 | 44 |
| 2026-04-14 | 20.10 | 71 | 0 | 4 | 75 |
| 2026-04-13 | 20.05 | 8 | 0 | 1 | 9 |
| 2026-04-10 | 20.00 | 36 | 0 | -7 | 29 |
| 2026-04-09 | 20.00 | 13 | 0 | 0 | 13 |
| 2026-04-08 | 20.10 | 57 | 0 | 7 | 64 |
| 2026-04-07 | 20.00 | -21 | 0 | 0 | -21 |
| 2026-04-02 | 20.00 | -39 | 0 | 0 | -39 |
| 2026-04-01 | 20.10 | 83 | 0 | 12 | 95 |
| 2026-03-31 | 20.00 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 20.05 | -61 | 0 | -4 | -65 |
| 2026-03-27 | 20.05 | -11 | 0 | 0 | -11 |
| 2026-03-26 | 20.00 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 19.90 | 5 | 0 | 23 | 28 |
| 2026-03-24 | 19.90 | -67 | 0 | -6 | -73 |
| 2026-03-23 | 19.90 | -115 | 0 | -19 | -134 |