2906
高林
0.00 (0.00%)13.90133成交張數16.75本益比0.85股價淨值比4.32%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.90 | -8 | 0 | 2 | -6 |
| 2026-09-10 | 13.90 | 1 | 0 | 16 | 17 |
| 2026-09-09 | 13.80 | 6 | 0 | -8 | -2 |
| 2026-09-08 | 13.75 | -13 | 0 | -2 | -15 |
| 2026-09-07 | 13.75 | -34 | 0 | 5 | -29 |
| 2026-09-04 | 13.85 | 14 | 0 | 2 | 16 |
| 2026-09-03 | 13.80 | 13 | 0 | 16 | 29 |
| 2026-09-02 | 13.85 | 2 | 0 | -1 | 1 |
| 2026-09-01 | 13.90 | -23 | 0 | 2 | -21 |
| 2026-08-31 | 13.80 | 2 | 0 | 1 | 3 |
| 2026-08-28 | 14.10 | 6 | 0 | 4 | 10 |
| 2026-08-27 | 14.10 | 28 | 0 | -18 | 10 |
| 2026-08-26 | 14.10 | 31 | 0 | 10 | 41 |
| 2026-08-25 | 14.20 | 79 | 0 | -5 | 74 |
| 2026-08-24 | 13.95 | -33 | 0 | 0 | -33 |
| 2026-08-21 | 13.95 | 162 | 0 | 5 | 167 |
| 2026-08-20 | 13.65 | 212 | 0 | 13 | 225 |
| 2026-08-19 | 13.60 | -23 | 0 | 0 | -23 |
| 2026-08-18 | 13.65 | -0 | 0 | 11 | 11 |
| 2026-08-17 | 13.50 | 40 | 0 | 2 | 42 |
| 2026-08-14 | 13.40 | 7 | 0 | 13 | 20 |
| 2026-08-13 | 13.50 | -17 | 0 | -2 | -19 |
| 2026-08-12 | 13.50 | 14 | 0 | 3 | 17 |
| 2026-08-11 | 13.45 | -10 | 0 | 0 | -10 |
| 2026-08-10 | 13.50 | 2 | 0 | 1 | 3 |
| 2026-08-07 | 13.15 | 38 | 0 | -2 | 36 |
| 2026-08-06 | 13.00 | -30 | 0 | -13 | -43 |
| 2026-08-05 | 12.90 | 20 | 0 | -2 | 18 |
| 2026-08-04 | 12.85 | 33 | 0 | -27 | 6 |
| 2026-08-03 | 12.80 | -18 | 0 | -17 | -35 |
| 2026-07-31 | 13.00 | 10 | 0 | 3 | 13 |
| 2026-07-30 | 13.20 | 53 | 0 | 8 | 61 |
| 2026-07-29 | 13.15 | 202 | 0 | 8 | 210 |
| 2026-07-28 | 13.15 | 31 | 0 | 1 | 32 |
| 2026-07-27 | 13.40 | 35 | 0 | 2 | 37 |
| 2026-07-24 | 13.20 | -48 | 0 | 0 | -48 |
| 2026-07-23 | 13.40 | -91 | 0 | 19 | -72 |
| 2026-07-22 | 13.25 | -240 | 0 | -20 | -260 |
| 2026-07-21 | 14.10 | 1 | 0 | -2 | -1 |
| 2026-07-20 | 14.00 | -43 | 0 | 7 | -36 |
| 2026-07-17 | 14.10 | -141 | 0 | -2 | -143 |
| 2026-07-16 | 14.00 | -32 | 0 | 2 | -30 |
| 2026-07-15 | 14.00 | 2 | 0 | 4 | 6 |
| 2026-07-14 | 13.80 | 82 | 0 | 12 | 94 |
| 2026-07-13 | 13.90 | -1 | 0 | -6 | -7 |
| 2026-07-09 | 14.00 | 97 | 0 | 2 | 99 |
| 2026-07-08 | 14.00 | 101 | 0 | -3 | 98 |
| 2026-07-07 | 14.20 | 131 | 0 | 4 | 135 |
| 2026-07-06 | 14.25 | 18 | 0 | -1 | 17 |
| 2026-07-03 | 14.50 | -164 | 0 | -2 | -166 |
| 2026-07-02 | 14.30 | -126 | 0 | 2 | -124 |
| 2026-07-01 | 14.10 | 114 | 0 | -5 | 109 |
| 2026-06-30 | 14.55 | -656 | 0 | -8 | -664 |
| 2026-06-29 | 15.60 | -15 | 0 | 2 | -13 |
| 2026-06-26 | 14.20 | 109 | 0 | 4 | 113 |
| 2026-06-25 | 12.95 | 21 | 0 | 2 | 23 |
| 2026-06-24 | 12.95 | 12 | 0 | 0 | 12 |
| 2026-06-23 | 12.90 | -1 | 0 | 6 | 5 |
| 2026-06-22 | 12.95 | -24 | 0 | -1 | -25 |
| 2026-06-18 | 12.90 | -1 | 0 | -6 | -7 |
| 2026-06-17 | 12.90 | -21 | 0 | 2 | -19 |
| 2026-06-16 | 12.95 | 6 | 0 | -5 | 1 |
| 2026-06-15 | 13.00 | -16 | 0 | 7 | -9 |
| 2026-06-12 | 12.90 | 55 | 0 | 21 | 76 |
| 2026-06-11 | 12.60 | -4 | 0 | 3 | -1 |
| 2026-06-10 | 12.70 | -6 | 0 | 0 | -6 |
| 2026-06-09 | 12.65 | -29 | 0 | -29 | -58 |
| 2026-06-08 | 12.70 | 10 | 0 | -1 | 9 |
| 2026-06-05 | 12.70 | 37 | 0 | -1 | 36 |
| 2026-06-04 | 12.70 | 59 | 0 | 1 | 60 |
| 2026-06-03 | 12.65 | 31 | 0 | 0 | 31 |
| 2026-06-02 | 12.50 | -29 | 0 | -6 | -35 |
| 2026-06-01 | 12.55 | 43 | 0 | 6 | 49 |
| 2026-05-29 | 12.35 | 35 | 0 | -3 | 32 |
| 2026-05-28 | 12.25 | 76 | 0 | 4 | 80 |
| 2026-05-27 | 12.35 | 0 | 0 | 1 | 1 |
| 2026-05-26 | 12.35 | 44 | 0 | -2 | 42 |
| 2026-05-25 | 12.50 | 10 | 0 | 4 | 14 |
| 2026-05-22 | 12.65 | -1 | 0 | 3 | 2 |
| 2026-05-21 | 12.70 | -27 | 0 | 1 | -26 |
| 2026-05-20 | 12.80 | -6 | 0 | 8 | 2 |
| 2026-05-19 | 12.85 | 15 | 0 | 1 | 16 |
| 2026-05-18 | 13.00 | -60 | 0 | -13 | -73 |
| 2026-05-15 | 12.60 | -54 | 0 | -9 | -63 |
| 2026-05-14 | 12.25 | -25 | 0 | -2 | -27 |
| 2026-05-13 | 12.30 | -7 | 0 | 0 | -7 |
| 2026-05-12 | 12.30 | -8 | 0 | -3 | -11 |
| 2026-05-11 | 12.35 | 5 | 0 | -1 | 4 |
| 2026-05-08 | 12.40 | -17 | 0 | 0 | -17 |
| 2026-05-07 | 12.50 | -4 | 0 | -5 | -9 |
| 2026-05-06 | 12.45 | 12 | 0 | 2 | 14 |
| 2026-05-05 | 12.40 | 18 | 0 | 3 | 21 |
| 2026-05-04 | 12.35 | -3 | 0 | -3 | -6 |
| 2026-04-30 | 12.40 | -29 | 0 | -9 | -38 |
| 2026-04-29 | 12.45 | 8 | 0 | 5 | 13 |
| 2026-04-28 | 12.30 | 11 | 0 | 0 | 11 |
| 2026-04-27 | 12.35 | -2 | 0 | -2 | -4 |
| 2026-04-24 | 12.50 | 0 | 0 | 1 | 1 |
| 2026-04-23 | 12.70 | -32 | 0 | -5 | -37 |
| 2026-04-22 | 12.90 | -45 | 0 | -4 | -49 |
| 2026-04-21 | 12.95 | 11 | 0 | 0 | 11 |
| 2026-04-20 | 12.90 | 31 | 0 | 1 | 32 |
| 2026-04-17 | 13.00 | 17 | 0 | -1 | 16 |
| 2026-04-16 | 13.00 | 28 | 0 | 2 | 30 |
| 2026-04-15 | 13.00 | 58 | 0 | 1 | 59 |
| 2026-04-14 | 13.00 | 53 | 0 | 2 | 55 |
| 2026-04-13 | 13.00 | 4 | 0 | 0 | 4 |
| 2026-04-10 | 12.90 | -25 | 0 | 1 | -24 |
| 2026-04-09 | 12.90 | 12 | 0 | -2 | 10 |
| 2026-04-08 | 12.90 | 49 | 0 | 9 | 58 |
| 2026-04-07 | 12.90 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 13.00 | 2 | 0 | 0 | 2 |
| 2026-04-01 | 13.05 | 1 | 0 | 9 | 10 |
| 2026-03-31 | 12.95 | 2 | 0 | 1 | 3 |
| 2026-03-30 | 13.00 | -14 | 0 | -4 | -18 |
| 2026-03-27 | 13.00 | 34 | 0 | 3 | 37 |
| 2026-03-26 | 13.20 | -1 | 0 | 1 | 0 |
| 2026-03-25 | 13.25 | -9 | 0 | 14 | 5 |
| 2026-03-24 | 13.15 | -8 | 0 | -4 | -12 |
| 2026-03-23 | 13.20 | -16 | 0 | -8 | -24 |