2905
三商
+0.15 (+0.82%)18.501,605成交張數6.83本益比0.44股價淨值比1.62%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.50 | 549 | 0 | -13 | 536 |
| 2026-09-10 | 18.35 | 583 | 0 | -9 | 574 |
| 2026-09-09 | 18.05 | -345 | 0 | -9 | -354 |
| 2026-09-08 | 18.25 | 328 | 0 | -11 | 316 |
| 2026-09-07 | 17.90 | -154 | 0 | 35 | -119 |
| 2026-09-04 | 18.15 | -209 | 0 | 6 | -203 |
| 2026-09-03 | 18.20 | 332 | 0 | -1 | 331 |
| 2026-09-02 | 17.80 | 536 | 0 | 5 | 541 |
| 2026-09-01 | 17.40 | -247 | 0 | -12 | -259 |
| 2026-08-31 | 17.50 | 544 | 0 | -84 | 460 |
| 2026-08-28 | 17.45 | 101 | 0 | 88 | 189 |
| 2026-08-27 | 17.40 | 85 | 0 | 14 | 99 |
| 2026-08-26 | 17.55 | 734 | 0 | 27 | 761 |
| 2026-08-25 | 17.45 | 299 | 0 | 2 | 301 |
| 2026-08-24 | 17.30 | -187 | 0 | 3 | -184 |
| 2026-08-21 | 17.65 | 411 | 0 | 19 | 430 |
| 2026-08-20 | 17.40 | 169 | 0 | 28 | 197 |
| 2026-08-19 | 17.45 | 65 | 0 | -20 | 45 |
| 2026-08-18 | 17.75 | 19 | 0 | 0 | 19 |
| 2026-08-17 | 18.10 | 1,231 | 0 | 12 | 1,243 |
| 2026-08-14 | 17.10 | 1,254 | 0 | -57 | 1,197 |
| 2026-08-13 | 16.20 | -610 | 0 | 6 | -604 |
| 2026-08-12 | 16.40 | 90 | 0 | -25 | 65 |
| 2026-08-11 | 16.40 | -207 | 0 | 11 | -196 |
| 2026-08-10 | 16.50 | 19 | 0 | 9 | 28 |
| 2026-08-07 | 16.40 | 256 | 0 | 3 | 259 |
| 2026-08-06 | 16.20 | 56 | 0 | 20 | 76 |
| 2026-08-05 | 16.35 | -177 | 0 | -3 | -180 |
| 2026-08-04 | 16.35 | -285 | 0 | -68 | -353 |
| 2026-08-03 | 17.05 | -92 | 0 | -63 | -155 |
| 2026-07-31 | 17.10 | 974 | 0 | 16 | 990 |
| 2026-07-30 | 16.60 | 614 | 0 | 9 | 623 |
| 2026-07-29 | 16.45 | 910 | 0 | 12 | 922 |
| 2026-07-28 | 16.20 | 634 | 0 | 46 | 680 |
| 2026-07-27 | 16.15 | 130 | 0 | 15 | 145 |
| 2026-07-24 | 16.10 | 781 | 0 | -2 | 779 |
| 2026-07-23 | 15.80 | -239 | 0 | 19 | -220 |
| 2026-07-22 | 15.90 | 231 | 0 | -58 | 173 |
| 2026-07-21 | 15.95 | 932 | 0 | -14 | 918 |
| 2026-07-20 | 15.40 | 220 | 0 | 41 | 261 |
| 2026-07-17 | 15.20 | 107 | 0 | 72 | 179 |
| 2026-07-16 | 15.50 | 283 | 0 | 77 | 360 |
| 2026-07-15 | 15.60 | 700 | 0 | 3 | 703 |
| 2026-07-14 | 15.30 | -36 | 0 | 122 | 86 |
| 2026-07-13 | 15.35 | -102 | 0 | 106 | 4 |
| 2026-07-09 | 15.40 | 97 | 0 | 141 | 238 |
| 2026-07-08 | 15.35 | 158 | 0 | 95 | 253 |
| 2026-07-07 | 15.20 | 90 | 0 | 10 | 100 |
| 2026-07-06 | 15.25 | 166 | 0 | 0 | 166 |
| 2026-07-03 | 15.05 | 252 | 0 | -9 | 243 |
| 2026-07-02 | 14.70 | -124 | 0 | -0 | -124 |
| 2026-07-01 | 14.80 | -74 | 0 | -6 | -80 |
| 2026-06-30 | 14.80 | -95 | 0 | -2 | -97 |
| 2026-06-29 | 14.80 | -31 | 0 | 3 | -28 |
| 2026-06-26 | 14.80 | -161 | 0 | -5 | -166 |
| 2026-06-25 | 15.00 | 187 | 0 | 5 | 192 |
| 2026-06-24 | 15.00 | -104 | 0 | 1 | -103 |
| 2026-06-23 | 15.05 | 267 | 0 | 2 | 269 |
| 2026-06-22 | 15.15 | -1 | 0 | -8 | -9 |
| 2026-06-18 | 15.15 | -93 | 0 | -0 | -93 |
| 2026-06-17 | 15.40 | -76 | 0 | -78 | -154 |
| 2026-06-16 | 15.30 | 332 | 0 | -3 | 329 |
| 2026-06-15 | 15.40 | 322 | 0 | 14 | 336 |
| 2026-06-12 | 14.90 | 417 | 0 | -38 | 380 |
| 2026-06-11 | 14.30 | 51 | 0 | 28 | 80 |
| 2026-06-10 | 14.40 | -22 | 0 | -2 | -24 |
| 2026-06-09 | 14.45 | 225 | 0 | -12 | 213 |
| 2026-06-08 | 13.90 | 284 | 0 | -1 | 282 |
| 2026-06-05 | 14.20 | -83 | 0 | -23 | -106 |
| 2026-06-04 | 14.35 | -181 | 0 | 18 | -163 |
| 2026-06-03 | 14.35 | 254 | 0 | -5 | 249 |
| 2026-06-02 | 14.00 | 269 | 0 | -17 | 252 |
| 2026-06-01 | 13.70 | 641 | 0 | 13 | 654 |
| 2026-05-29 | 13.70 | 145 | 0 | 6 | 151 |
| 2026-05-28 | 13.45 | 11 | 0 | -6 | 5 |
| 2026-05-27 | 13.55 | 11 | 0 | 31 | 42 |
| 2026-05-26 | 13.65 | 103 | 0 | 12 | 115 |
| 2026-05-25 | 13.50 | -209 | 0 | -14 | -223 |
| 2026-05-22 | 13.65 | 102 | 0 | -8 | 94 |
| 2026-05-21 | 13.35 | -57 | 0 | 7 | -50 |
| 2026-05-20 | 13.35 | -84 | 0 | -14 | -98 |
| 2026-05-19 | 13.30 | 81 | 0 | 45 | 126 |
| 2026-05-18 | 13.25 | 264 | 0 | 32 | 296 |
| 2026-05-15 | 13.05 | -212 | 0 | 1 | -211 |
| 2026-05-14 | 13.35 | -130 | 0 | -11 | -141 |
| 2026-05-13 | 13.35 | -12 | 0 | -19 | -31 |
| 2026-05-12 | 13.25 | -88 | 0 | -14 | -102 |
| 2026-05-11 | 13.35 | -6 | 0 | -32 | -38 |
| 2026-05-08 | 13.65 | -13 | 0 | -6 | -19 |
| 2026-05-07 | 13.50 | 65 | 0 | -11 | 54 |
| 2026-05-06 | 13.50 | 54 | 0 | 4 | 58 |
| 2026-05-05 | 13.45 | 91 | 0 | -11 | 80 |
| 2026-05-04 | 13.35 | 42 | 0 | 4 | 46 |
| 2026-04-30 | 13.70 | -216 | 0 | 13 | -203 |
| 2026-04-29 | 13.85 | 66 | 0 | 6 | 72 |
| 2026-04-28 | 13.90 | 13 | 0 | 2 | 15 |
| 2026-04-27 | 13.80 | 81 | 0 | -13 | 68 |
| 2026-04-24 | 13.90 | -104 | 0 | -3 | -107 |
| 2026-04-23 | 13.95 | -503 | 0 | -40 | -543 |
| 2026-04-22 | 14.25 | -539 | 0 | -10 | -549 |
| 2026-04-21 | 14.60 | 318 | 0 | -29 | 289 |
| 2026-04-20 | 14.45 | -96 | 0 | -12 | -108 |
| 2026-04-17 | 14.50 | -311 | 0 | -28 | -340 |
| 2026-04-16 | 14.60 | 314 | 0 | -65 | 249 |
| 2026-04-15 | 14.70 | 89 | 0 | -1 | 88 |
| 2026-04-14 | 14.65 | 511 | 0 | 17 | 528 |
| 2026-04-13 | 14.40 | 112 | 0 | 25 | 137 |
| 2026-04-10 | 14.65 | 14 | 0 | 0 | 14 |
| 2026-04-09 | 14.65 | -112 | 0 | -12 | -124 |
| 2026-04-08 | 14.70 | 178 | 0 | 87 | 265 |
| 2026-04-07 | 14.50 | 58 | 0 | 0 | 58 |
| 2026-04-02 | 14.40 | -93 | 0 | -7 | -100 |
| 2026-04-01 | 14.55 | 80 | 0 | 108 | 188 |
| 2026-03-31 | 14.40 | -70 | 0 | 68 | -2 |
| 2026-03-30 | 14.55 | 163 | 0 | -33 | 130 |
| 2026-03-27 | 14.45 | 48 | 0 | -73 | -25 |
| 2026-03-26 | 14.50 | -87 | 0 | 8 | -79 |
| 2026-03-25 | 14.55 | 52 | 0 | 71 | 123 |
| 2026-03-24 | 14.05 | -114 | 0 | 7 | -107 |
| 2026-03-23 | 13.90 | 343 | 0 | -266 | 77 |