2903
遠百
-0.20 (-0.89%)22.30916成交張數14.97本益比1.05股價淨值比5.61%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.30 | -28 | 0 | -21 | -49 |
| 2026-09-10 | 22.50 | -262 | 474 | 141 | 353 |
| 2026-09-09 | 22.40 | 106 | 2 | -11 | 97 |
| 2026-09-08 | 22.45 | 635 | 0 | -14 | 621 |
| 2026-09-07 | 22.25 | -547 | -6 | 24 | -529 |
| 2026-09-04 | 22.30 | -331 | 136 | 8 | -187 |
| 2026-09-03 | 22.30 | -787 | 894 | 0 | 107 |
| 2026-09-02 | 22.35 | 177 | 1 | -14 | 164 |
| 2026-09-01 | 22.20 | -1,332 | 732 | -5 | -605 |
| 2026-08-31 | 22.35 | -25 | 0 | -8 | -33 |
| 2026-08-28 | 22.10 | 4 | 0 | 22 | 26 |
| 2026-08-27 | 22.35 | 89 | 1 | 9 | 99 |
| 2026-08-26 | 22.60 | 171 | 0 | 22 | 193 |
| 2026-08-25 | 22.65 | 953 | 0 | -3 | 950 |
| 2026-08-24 | 22.80 | 641 | 0 | 0 | 641 |
| 2026-08-21 | 22.80 | 1,999 | 0 | -4 | 1,995 |
| 2026-08-20 | 22.75 | 3,561 | 234 | 0 | 3,795 |
| 2026-08-19 | 22.25 | 3,005 | 571 | -4 | 3,572 |
| 2026-08-18 | 21.75 | -98 | 0 | 0 | -98 |
| 2026-08-17 | 21.60 | -1,172 | 0 | 58 | -1,114 |
| 2026-08-14 | 21.65 | -1,380 | 0 | 27 | -1,353 |
| 2026-08-13 | 21.75 | -4,327 | 858 | 81 | -3,388 |
| 2026-08-12 | 22.00 | -753 | 599 | 5 | -149 |
| 2026-08-11 | 21.90 | -266 | -18 | 45 | -239 |
| 2026-08-10 | 22.05 | 20 | 0 | 28 | 48 |
| 2026-08-07 | 22.00 | 435 | 0 | 132 | 567 |
| 2026-08-06 | 21.85 | -755 | 0 | -41 | -796 |
| 2026-08-05 | 22.00 | -633 | 0 | 45 | -588 |
| 2026-08-04 | 22.10 | -960 | 0 | -21 | -981 |
| 2026-08-03 | 22.35 | 643 | 4 | -53 | 594 |
| 2026-07-31 | 22.15 | -544 | 9 | 38 | -497 |
| 2026-07-30 | 22.55 | 1,605 | 8 | 15 | 1,628 |
| 2026-07-29 | 22.35 | 1,707 | 9 | -25 | 1,691 |
| 2026-07-28 | 22.30 | 371 | 343 | -26 | 688 |
| 2026-07-27 | 22.30 | 1,642 | 0 | 18 | 1,660 |
| 2026-07-24 | 22.25 | 959 | 0 | 6 | 965 |
| 2026-07-23 | 22.00 | -126 | 0 | 8 | -118 |
| 2026-07-22 | 22.10 | -759 | 0 | -439 | -1,198 |
| 2026-07-21 | 22.60 | 1,006 | 0 | -18 | 988 |
| 2026-07-20 | 22.20 | 63 | -2 | 57 | 118 |
| 2026-07-17 | 22.35 | 1,335 | 0 | -6 | 1,329 |
| 2026-07-16 | 22.40 | 1,137 | -4 | 14 | 1,147 |
| 2026-07-15 | 22.30 | 1,386 | -1 | -19 | 1,366 |
| 2026-07-14 | 21.85 | -145 | -5 | 47 | -103 |
| 2026-07-13 | 22.00 | -573 | -2 | -405 | -980 |
| 2026-07-09 | 22.25 | 584 | -2 | -4 | 578 |
| 2026-07-08 | 22.10 | -455 | 0 | -2 | -457 |
| 2026-07-07 | 22.40 | 99 | -2 | 4 | 101 |
| 2026-07-06 | 22.55 | 999 | -5 | 179 | 1,173 |
| 2026-07-03 | 22.05 | -274 | 3 | -37 | -308 |
| 2026-07-02 | 22.05 | -879 | 1,457 | -0 | 578 |
| 2026-07-01 | 21.80 | -1,621 | 693 | 11 | -917 |
| 2026-06-30 | 23.00 | -4,254 | 3,206 | -214 | -1,262 |
| 2026-06-29 | 23.45 | -2,115 | 2,358 | -17 | 226 |
| 2026-06-26 | 23.15 | -3,156 | 701 | -19 | -2,474 |
| 2026-06-25 | 23.40 | -857 | 777 | 0 | -80 |
| 2026-06-24 | 23.30 | 291 | 295 | -1 | 585 |
| 2026-06-23 | 23.25 | -758 | 295 | 15 | -448 |
| 2026-06-22 | 23.30 | -1,734 | 333 | -5 | -1,406 |
| 2026-06-18 | 23.95 | 861 | 291 | 17 | 1,169 |
| 2026-06-17 | 24.15 | 472 | 249 | 188 | 909 |
| 2026-06-16 | 24.05 | -188 | 274 | 106 | 192 |
| 2026-06-15 | 24.20 | 888 | 1,226 | 144 | 2,258 |
| 2026-06-12 | 23.85 | 968 | 1,400 | 235 | 2,603 |
| 2026-06-11 | 23.25 | 158 | 0 | -83 | 75 |
| 2026-06-10 | 23.25 | 1,964 | 0 | 77 | 2,041 |
| 2026-06-09 | 23.00 | 684 | 0 | -137 | 547 |
| 2026-06-08 | 22.85 | -905 | -3 | -410 | -1,318 |
| 2026-06-05 | 23.50 | 3,578 | -5 | -69 | 3,503 |
| 2026-06-04 | 22.95 | 995 | -74 | 51 | 972 |
| 2026-06-03 | 22.70 | 1,154 | -76 | 57 | 1,135 |
| 2026-06-02 | 22.15 | 595 | -178 | 1 | 418 |
| 2026-06-01 | 21.90 | 301 | -716 | 3 | -412 |
| 2026-05-29 | 21.80 | -1,072 | -15 | 13 | -1,074 |
| 2026-05-28 | 21.80 | -1,745 | -12 | 9 | -1,747 |
| 2026-05-27 | 21.90 | -1,491 | -13 | 128 | -1,376 |
| 2026-05-26 | 22.10 | -512 | -13 | 63 | -462 |
| 2026-05-25 | 22.15 | -732 | -11 | 58 | -685 |
| 2026-05-22 | 22.25 | -504 | -16 | 30 | -490 |
| 2026-05-21 | 22.25 | -374 | -30 | 20 | -384 |
| 2026-05-20 | 22.15 | 134 | -34 | 50 | 150 |
| 2026-05-19 | 22.15 | -162 | -83 | 25 | -220 |
| 2026-05-18 | 22.05 | -1,024 | -4 | -69 | -1,097 |
| 2026-05-15 | 22.25 | -539 | -50 | 25 | -564 |
| 2026-05-14 | 22.35 | -727 | -106 | 21 | -812 |
| 2026-05-13 | 22.45 | 515 | -81 | 0 | 434 |
| 2026-05-12 | 22.10 | -1,065 | -77 | 59 | -1,083 |
| 2026-05-11 | 22.25 | -449 | 9 | 120 | -320 |
| 2026-05-08 | 22.15 | -859 | -163 | -1 | -1,023 |
| 2026-05-07 | 22.25 | -725 | -94 | -13 | -832 |
| 2026-05-06 | 22.40 | -512 | -193 | -38 | -743 |
| 2026-05-05 | 22.45 | 126 | -5 | 45 | 166 |
| 2026-05-04 | 22.25 | -456 | 81 | -0 | -375 |
| 2026-04-30 | 22.20 | -594 | -190 | -10 | -794 |
| 2026-04-29 | 22.35 | -67 | -381 | 32 | -416 |
| 2026-04-28 | 22.25 | -17 | 0 | 2 | -15 |
| 2026-04-27 | 22.20 | 164 | -301 | -5 | -142 |
| 2026-04-24 | 22.20 | -893 | 0 | -8 | -901 |
| 2026-04-23 | 22.25 | -1,814 | -47 | -46 | -1,907 |
| 2026-04-22 | 22.55 | -1,532 | -164 | -16 | -1,712 |
| 2026-04-21 | 22.60 | -1,530 | -479 | -67 | -2,076 |
| 2026-04-20 | 22.80 | -1,619 | -197 | 3 | -1,813 |
| 2026-04-17 | 23.05 | -151 | -137 | -1 | -289 |
| 2026-04-16 | 23.05 | 118 | 15 | -1 | 132 |
| 2026-04-15 | 23.00 | 294 | -35 | 28 | 287 |
| 2026-04-14 | 22.95 | -275 | 24 | 13 | -238 |
| 2026-04-13 | 22.80 | -671 | -615 | 1 | -1,285 |
| 2026-04-10 | 22.80 | -2,066 | 15 | 25 | -2,026 |
| 2026-04-09 | 23.15 | -408 | 10 | -14 | -412 |
| 2026-04-08 | 23.15 | -645 | 12 | 88 | -545 |
| 2026-04-07 | 23.10 | 565 | -560 | -11 | -6 |
| 2026-04-02 | 23.00 | 260 | 4 | -51 | 213 |
| 2026-04-01 | 22.95 | -92 | 16 | 77 | 1 |
| 2026-03-31 | 22.70 | -464 | 0 | 12 | -452 |
| 2026-03-30 | 22.80 | -111 | 4 | -77 | -184 |
| 2026-03-27 | 22.95 | 264 | -484 | 0 | -220 |
| 2026-03-26 | 22.95 | 30 | -9 | 10 | 31 |
| 2026-03-25 | 22.85 | -166 | -484 | 144 | -506 |
| 2026-03-24 | 22.85 | -1,299 | 0 | 0 | -1,299 |
| 2026-03-23 | 23.00 | -123 | -3 | -62 | -188 |