2897
王道銀行
+0.20 (+1.85%)11.003,598成交張數13.75本益比0.74股價淨值比4.73%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.00 | 1,863 | 0 | -66 | 1,797 |
| 2026-09-10 | 10.80 | -567 | 0 | -22 | -589 |
| 2026-09-09 | 10.85 | -286 | 0 | 103 | -183 |
| 2026-09-08 | 10.95 | 2,621 | 0 | -31 | 2,590 |
| 2026-09-07 | 10.75 | 2,296 | 0 | 44 | 2,340 |
| 2026-09-04 | 10.85 | -1,938 | 246 | 95 | -1,597 |
| 2026-09-03 | 10.90 | 8,049 | 1,530 | 51 | 9,630 |
| 2026-09-02 | 10.70 | 3,044 | 0 | 0 | 3,044 |
| 2026-09-01 | 10.60 | 7,468 | 1,252 | -25 | 8,695 |
| 2026-08-31 | 10.35 | -2 | 0 | 101 | 99 |
| 2026-08-28 | 10.35 | 963 | 0 | -66 | 897 |
| 2026-08-27 | 10.35 | 3,956 | 0 | -214 | 3,742 |
| 2026-08-26 | 10.30 | 3,097 | 0 | 40 | 3,137 |
| 2026-08-25 | 10.20 | 530 | 0 | 32 | 562 |
| 2026-08-24 | 10.25 | 642 | 0 | 0 | 642 |
| 2026-08-21 | 10.25 | 1,036 | 0 | 52 | 1,088 |
| 2026-08-20 | 10.25 | 2,630 | 0 | 0 | 2,630 |
| 2026-08-19 | 10.15 | 392 | 0 | 0 | 392 |
| 2026-08-18 | 10.15 | 159 | 0 | 0 | 159 |
| 2026-08-17 | 10.20 | 1,570 | 0 | 18 | 1,588 |
| 2026-08-14 | 10.05 | -1,851 | 0 | 2 | -1,849 |
| 2026-08-13 | 10.15 | -1,015 | 0 | 33 | -982 |
| 2026-08-12 | 10.10 | -657 | 0 | -86 | -743 |
| 2026-08-11 | 10.15 | -1,214 | -34 | 352 | -896 |
| 2026-08-10 | 10.15 | -617 | 0 | 27 | -590 |
| 2026-08-07 | 10.15 | 1,209 | 0 | 5 | 1,214 |
| 2026-08-06 | 10.10 | -1,485 | 0 | -153 | -1,638 |
| 2026-08-05 | 10.25 | -99 | 0 | -82 | -181 |
| 2026-08-04 | 10.20 | 768 | -1,334 | -253 | -819 |
| 2026-08-03 | 10.20 | 310 | -1,335 | -134 | -1,159 |
| 2026-07-31 | 10.25 | 3,368 | 0 | -242 | 3,126 |
| 2026-07-30 | 10.25 | 2,125 | 0 | 22 | 2,147 |
| 2026-07-29 | 10.25 | 2,646 | 0 | 97 | 2,743 |
| 2026-07-28 | 10.20 | 209 | 0 | 125 | 334 |
| 2026-07-27 | 10.30 | 4,571 | 0 | 109 | 4,680 |
| 2026-07-24 | 10.15 | 2,097 | 132 | -5 | 2,224 |
| 2026-07-23 | 10.05 | 10 | 0 | 44 | 54 |
| 2026-07-22 | 10.50 | -250 | 32 | -111 | -329 |
| 2026-07-21 | 10.45 | 2,995 | 0 | -38 | 2,957 |
| 2026-07-20 | 10.40 | -2,147 | 0 | 113 | -2,034 |
| 2026-07-17 | 10.40 | -2,012 | 0 | 0 | -2,012 |
| 2026-07-16 | 10.55 | 566 | 0 | 137 | 703 |
| 2026-07-15 | 10.50 | 137 | 13 | -27 | 123 |
| 2026-07-14 | 10.40 | -2,603 | 118 | 152 | -2,333 |
| 2026-07-13 | 10.50 | -406 | 17 | -102 | -491 |
| 2026-07-09 | 10.55 | -1,278 | 66 | 4 | -1,208 |
| 2026-07-08 | 10.60 | 438 | 106 | -2 | 542 |
| 2026-07-07 | 10.55 | 1,604 | 66 | -11 | 1,659 |
| 2026-07-06 | 10.55 | 1,040 | 34 | 2 | 1,075 |
| 2026-07-03 | 10.55 | 1,674 | 234 | -24 | 1,884 |
| 2026-07-02 | 10.50 | 455 | 640 | 14 | 1,109 |
| 2026-07-01 | 10.40 | -704 | 1,211 | -28 | 479 |
| 2026-06-30 | 10.45 | -930 | 0 | -8 | -938 |
| 2026-06-29 | 10.50 | -352 | 0 | 10 | -342 |
| 2026-06-26 | 10.50 | -1,522 | 0 | 16 | -1,506 |
| 2026-06-25 | 10.60 | 591 | 0 | 21 | 612 |
| 2026-06-24 | 10.55 | -2,234 | 0 | -5 | -2,239 |
| 2026-06-23 | 10.65 | 3,344 | 0 | 6 | 3,350 |
| 2026-06-22 | 10.55 | 550 | 0 | 35 | 585 |
| 2026-06-18 | 10.50 | 1,695 | 0 | 0 | 1,695 |
| 2026-06-17 | 10.55 | 90 | 0 | -60 | 30 |
| 2026-06-16 | 10.50 | 4,443 | 0 | -5 | 4,438 |
| 2026-06-15 | 10.50 | 654 | 0 | 55 | 709 |
| 2026-06-12 | 10.50 | 2,212 | 0 | 26 | 2,238 |
| 2026-06-11 | 10.50 | 2,931 | 0 | 66 | 2,997 |
| 2026-06-10 | 10.40 | 443 | 0 | -23 | 420 |
| 2026-06-09 | 10.50 | 7,869 | 0 | -270 | 7,599 |
| 2026-06-08 | 10.10 | 963 | 0 | -44 | 919 |
| 2026-06-05 | 10.30 | 2,830 | 0 | 108 | 2,938 |
| 2026-06-04 | 10.35 | 4,560 | 0 | 15 | 4,575 |
| 2026-06-03 | 10.20 | 8,456 | 0 | -266 | 8,190 |
| 2026-06-02 | 10.00 | 4,289 | -388 | 29 | 3,930 |
| 2026-06-01 | 9.94 | 1,551 | -1,552 | 12 | 11 |
| 2026-05-29 | 9.90 | -961 | 0 | 276 | -685 |
| 2026-05-28 | 9.94 | -660 | 0 | 2 | -658 |
| 2026-05-27 | 10.00 | 43 | 0 | 71 | 114 |
| 2026-05-26 | 9.98 | 185 | 0 | -14 | 171 |
| 2026-05-25 | 9.95 | -3,315 | 0 | 64 | -3,251 |
| 2026-05-22 | 10.00 | -93 | 0 | -0 | -93 |
| 2026-05-21 | 10.10 | 1,077 | -181 | 27 | 923 |
| 2026-05-20 | 10.05 | 1,393 | -182 | -6 | 1,205 |
| 2026-05-19 | 10.05 | 751 | -183 | 0 | 568 |
| 2026-05-18 | 9.95 | -3,807 | -7 | 1 | -3,813 |
| 2026-05-15 | 10.00 | -763 | 0 | -132 | -895 |
| 2026-05-14 | 10.05 | -1,241 | 0 | -19 | -1,260 |
| 2026-05-13 | 10.15 | 883 | 0 | 0 | 883 |
| 2026-05-12 | 10.20 | 288 | 9 | -48 | 249 |
| 2026-05-11 | 10.25 | 3,441 | 16 | -15 | 3,442 |
| 2026-05-08 | 10.15 | 1,834 | 0 | 45 | 1,879 |
| 2026-05-07 | 10.10 | 728 | 0 | -21 | 707 |
| 2026-05-06 | 10.15 | 1,140 | -4 | 65 | 1,201 |
| 2026-05-05 | 10.05 | 210 | 44 | -0 | 254 |
| 2026-05-04 | 10.05 | -353 | 202 | 0 | -151 |
| 2026-04-30 | 10.10 | 1,587 | 0 | 28 | 1,615 |
| 2026-04-29 | 10.15 | 1,037 | 0 | -3 | 1,034 |
| 2026-04-28 | 10.15 | 1,382 | 0 | 2 | 1,384 |
| 2026-04-27 | 10.05 | 3,346 | -25 | -8 | 3,313 |
| 2026-04-24 | 10.05 | -125 | 0 | -12 | -137 |
| 2026-04-23 | 10.10 | -1,626 | 0 | -83 | -1,709 |
| 2026-04-22 | 10.15 | -694 | -4 | -37 | -735 |
| 2026-04-21 | 10.30 | 90 | -7 | 0 | 83 |
| 2026-04-20 | 10.30 | 1,562 | 0 | 0 | 1,562 |
| 2026-04-17 | 10.20 | -222 | 44 | -15 | -193 |
| 2026-04-16 | 10.30 | -180 | 33 | 35 | -112 |
| 2026-04-15 | 10.35 | 1,676 | 44 | -4 | 1,716 |
| 2026-04-14 | 10.35 | 912 | 53 | 26 | 991 |
| 2026-04-13 | 10.35 | 5,356 | 20 | 16 | 5,392 |
| 2026-04-10 | 10.15 | 780 | 35 | -33 | 782 |
| 2026-04-09 | 10.15 | 1,294 | 26 | -122 | 1,198 |
| 2026-04-08 | 10.10 | 770 | 28 | -170 | 628 |
| 2026-04-07 | 10.05 | 1,052 | 46 | -42 | 1,056 |
| 2026-04-02 | 10.05 | 1,289 | 0 | -86 | 1,203 |
| 2026-04-01 | 10.05 | 1,897 | 15 | 259 | 2,171 |
| 2026-03-31 | 10.00 | 1,490 | 0 | 234 | 1,724 |
| 2026-03-30 | 10.00 | 1,639 | 0 | -100 | 1,539 |
| 2026-03-27 | 10.10 | 5,518 | 0 | 0 | 5,518 |
| 2026-03-26 | 9.94 | 789 | -14 | 21 | 796 |
| 2026-03-25 | 9.93 | 1,442 | 0 | 192 | 1,634 |
| 2026-03-24 | 9.83 | -901 | 0 | 20 | -881 |
| 2026-03-23 | 9.84 | -1,266 | -5 | -180 | -1,451 |