2892
第一金
+0.90 (+2.37%)38.9034,650成交張數18.18本益比1.86股價淨值比3.34%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 38.90 | 8,457 | 9,874 | 506 | 18,836 |
| 2026-09-10 | 38.00 | 10,642 | 5,934 | 88 | 16,664 |
| 2026-09-09 | 37.80 | 4,066 | 1,612 | 32 | 5,710 |
| 2026-09-08 | 37.85 | 16,065 | -1,250 | -68 | 14,747 |
| 2026-09-07 | 37.30 | -1,733 | 6,620 | 139 | 5,027 |
| 2026-09-04 | 37.30 | 14,324 | 1,307 | 102 | 15,733 |
| 2026-09-03 | 36.85 | 12,524 | -1,997 | -123 | 10,404 |
| 2026-09-02 | 36.25 | 13,317 | 5,072 | -172 | 18,217 |
| 2026-09-01 | 35.90 | 15,291 | 945 | 99 | 16,335 |
| 2026-08-31 | 35.30 | 27,775 | -428 | -235 | 27,112 |
| 2026-08-28 | 34.40 | 43,365 | -927 | 11 | 42,448 |
| 2026-08-27 | 33.35 | 11,490 | -45 | 26 | 11,472 |
| 2026-08-26 | 33.40 | 11,221 | -1,669 | 413 | 9,966 |
| 2026-08-25 | 33.80 | 14,367 | 140 | 37 | 14,544 |
| 2026-08-24 | 33.55 | 12,784 | -4,483 | 6 | 8,307 |
| 2026-08-21 | 33.65 | 20,474 | -45 | -60 | 20,370 |
| 2026-08-20 | 33.30 | 12,013 | -1,346 | -29 | 10,638 |
| 2026-08-19 | 33.60 | 3,265 | -1,569 | -634 | 1,062 |
| 2026-08-18 | 33.70 | -1,563 | 13,663 | 22 | 12,121 |
| 2026-08-17 | 33.40 | 2,813 | 15,415 | -330 | 17,898 |
| 2026-08-14 | 33.35 | -3,852 | 14,619 | 303 | 11,070 |
| 2026-08-13 | 33.15 | 10,864 | 1,420 | 316 | 12,601 |
| 2026-08-12 | 33.15 | 13,522 | -96 | -1,570 | 11,856 |
| 2026-08-11 | 32.70 | 23,747 | -187 | -13,498 | 10,062 |
| 2026-08-10 | 34.95 | -17,900 | 1,718 | 281 | -15,900 |
| 2026-08-07 | 35.55 | -12,691 | 1,291 | -270 | -11,670 |
| 2026-08-06 | 35.50 | -21,664 | 7,361 | -172 | -14,474 |
| 2026-08-05 | 35.90 | -11,962 | 1,636 | 4,243 | -6,083 |
| 2026-08-04 | 35.30 | -20,161 | 1,234 | 1,316 | -17,611 |
| 2026-08-03 | 35.95 | -22,190 | 2,295 | 1,781 | -18,113 |
| 2026-07-31 | 36.75 | 13,218 | 1,017 | 2,313 | 16,548 |
| 2026-07-30 | 35.50 | 14,859 | 501 | 3,668 | 19,027 |
| 2026-07-29 | 34.80 | -5,852 | 1,761 | 4,639 | 549 |
| 2026-07-28 | 34.80 | -7,288 | 776 | 2,282 | -4,230 |
| 2026-07-27 | 34.80 | 3,094 | 1,227 | 999 | 5,320 |
| 2026-07-24 | 34.30 | 2,473 | 139 | 140 | 2,752 |
| 2026-07-23 | 34.15 | -19,302 | 8,667 | -9 | -10,644 |
| 2026-07-22 | 34.40 | -7,110 | 8,603 | -194 | 1,299 |
| 2026-07-21 | 34.45 | -2,392 | 8,637 | 371 | 6,617 |
| 2026-07-20 | 33.95 | -13,241 | 10,269 | 2,190 | -782 |
| 2026-07-17 | 34.10 | 7,608 | 9,310 | 1,691 | 18,609 |
| 2026-07-16 | 33.95 | 2,374 | 39 | 235 | 2,648 |
| 2026-07-15 | 33.10 | 18,333 | -228 | -210 | 17,895 |
| 2026-07-14 | 33.55 | 1,190 | 506 | 1,391 | 3,087 |
| 2026-07-13 | 33.65 | 3,513 | 220 | 21 | 3,754 |
| 2026-07-09 | 33.60 | -432 | -32 | -219 | -682 |
| 2026-07-08 | 34.10 | 21,283 | 124 | 193 | 21,600 |
| 2026-07-07 | 33.30 | 12,146 | 7,696 | 148 | 19,990 |
| 2026-07-06 | 33.05 | 6,623 | 7,376 | -206 | 13,793 |
| 2026-07-03 | 32.40 | 4,958 | 5,576 | 150 | 10,685 |
| 2026-07-02 | 32.10 | -28,970 | 18,509 | -1 | -10,462 |
| 2026-07-01 | 33.20 | -90,747 | 98,425 | 106 | 7,785 |
| 2026-06-30 | 32.75 | -27,092 | 29,892 | 34 | 2,834 |
| 2026-06-29 | 33.00 | -6,827 | 15,257 | 356 | 8,786 |
| 2026-06-26 | 32.65 | -16,829 | 20,870 | 581 | 4,622 |
| 2026-06-25 | 32.85 | 6,023 | 19,339 | 287 | 25,649 |
| 2026-06-24 | 32.05 | -12,371 | 16,345 | 418 | 4,391 |
| 2026-06-23 | 32.45 | -10,134 | 16,352 | 257 | 6,475 |
| 2026-06-22 | 32.30 | -12,555 | 18,098 | 82 | 5,624 |
| 2026-06-18 | 32.60 | -8,947 | 20,339 | 164 | 11,556 |
| 2026-06-17 | 32.50 | 13,376 | 18,791 | -135 | 32,032 |
| 2026-06-16 | 31.80 | 5,558 | 18,826 | 201 | 24,584 |
| 2026-06-15 | 31.30 | 17,530 | -2 | 280 | 17,808 |
| 2026-06-12 | 31.00 | 28,859 | -29 | 22 | 28,852 |
| 2026-06-11 | 30.65 | 19,414 | 418 | 1,701 | 21,533 |
| 2026-06-10 | 30.55 | 30,117 | 20 | 264 | 30,401 |
| 2026-06-09 | 30.50 | 64,068 | 12 | -1 | 64,079 |
| 2026-06-08 | 29.10 | 1,092 | 974 | 147 | 2,213 |
| 2026-06-05 | 29.30 | -9,225 | 53 | -10 | -9,182 |
| 2026-06-04 | 29.55 | 31,431 | 948 | 602 | 32,981 |
| 2026-06-03 | 29.00 | 31,933 | 3,388 | 176 | 35,496 |
| 2026-06-02 | 28.15 | 4,150 | 14,287 | -84 | 18,352 |
| 2026-06-01 | 27.75 | -2,335 | 1,268 | 164 | -902 |
| 2026-05-29 | 27.45 | -11,330 | 3,791 | 102 | -7,437 |
| 2026-05-28 | 27.25 | -25,868 | -29 | 129 | -25,768 |
| 2026-05-27 | 27.60 | -11,632 | 51 | 279 | -11,302 |
| 2026-05-26 | 27.70 | -12,749 | 5 | 76 | -12,668 |
| 2026-05-25 | 27.60 | -46,852 | 4,341 | -39 | -42,550 |
| 2026-05-22 | 27.55 | -69,439 | 2,462 | 115 | -66,862 |
| 2026-05-21 | 27.70 | -71,794 | 2,846 | 69 | -68,880 |
| 2026-05-20 | 27.75 | -136,974 | 3,630 | -481 | -133,825 |
| 2026-05-19 | 29.00 | 3,576 | 4,766 | 240 | 8,582 |
| 2026-05-18 | 28.75 | -11,083 | -2 | 110 | -10,975 |
| 2026-05-15 | 29.30 | 8,162 | -68 | -142 | 7,953 |
| 2026-05-14 | 29.50 | 4,215 | -170 | -236 | 3,809 |
| 2026-05-13 | 29.50 | 15,149 | -36 | 754 | 15,867 |
| 2026-05-12 | 29.40 | 10,375 | -364 | -275 | 9,736 |
| 2026-05-11 | 29.55 | 14,759 | -530 | -49 | 14,180 |
| 2026-05-08 | 29.50 | 19,114 | 89 | 151 | 19,354 |
| 2026-05-07 | 29.15 | 27,699 | -1 | 237 | 27,935 |
| 2026-05-06 | 28.80 | 26,611 | 323 | 245 | 27,179 |
| 2026-05-05 | 28.40 | 5,224 | -1,017 | -23 | 4,185 |
| 2026-05-04 | 28.25 | -13,469 | -10 | 89 | -13,391 |
| 2026-04-30 | 28.85 | 18,027 | -52 | 103 | 18,079 |
| 2026-04-29 | 28.55 | 1,205 | 48 | 34 | 1,287 |
| 2026-04-28 | 28.30 | -3,031 | -627 | -121 | -3,780 |
| 2026-04-27 | 28.35 | -150 | -575 | -158 | -883 |
| 2026-04-24 | 28.30 | -4,582 | -412 | -24 | -5,018 |
| 2026-04-23 | 28.15 | -21,973 | -1,349 | -399 | -23,721 |
| 2026-04-22 | 28.65 | -3,752 | -540 | -90 | -4,382 |
| 2026-04-21 | 28.80 | 65 | -800 | 11 | -724 |
| 2026-04-20 | 28.90 | 1,006 | -1,884 | 100 | -777 |
| 2026-04-17 | 28.80 | -358 | -1,088 | 41 | -1,405 |
| 2026-04-16 | 28.80 | 801 | -21 | 313 | 1,093 |
| 2026-04-15 | 28.85 | -631 | -3,031 | -85 | -3,746 |
| 2026-04-14 | 28.60 | 1,608 | -1,055 | 141 | 693 |
| 2026-04-13 | 28.45 | -2,010 | -1,783 | -140 | -3,933 |
| 2026-04-10 | 28.60 | -6,516 | -583 | -2 | -7,101 |
| 2026-04-09 | 29.10 | 6,377 | -22 | -266 | 6,089 |
| 2026-04-08 | 28.80 | 1,956 | -11 | 848 | 2,792 |
| 2026-04-07 | 28.60 | 1,572 | 14 | 117 | 1,702 |
| 2026-04-02 | 28.40 | 6,610 | -16 | -145 | 6,449 |
| 2026-04-01 | 28.45 | 7,058 | 66 | 1,131 | 8,256 |
| 2026-03-31 | 28.20 | 3,284 | 150 | 1,355 | 4,789 |
| 2026-03-30 | 28.15 | 3,163 | 274 | -249 | 3,188 |
| 2026-03-27 | 28.45 | -3,057 | 66 | 184 | -2,807 |
| 2026-03-26 | 28.65 | 4,954 | 0 | 122 | 5,076 |
| 2026-03-25 | 28.70 | 5,206 | 81 | 807 | 6,094 |
| 2026-03-24 | 28.55 | 9,539 | 133 | 66 | 9,738 |
| 2026-03-23 | 28.10 | -4,046 | 223 | -166 | -3,989 |