2891
中信金
-0.20 (-0.30%)67.1022,562成交張數16.05本益比1.92股價淨值比3.73%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 67.10 | 1,165 | 335 | 987 | 2,487 |
| 2026-09-10 | 67.30 | -993 | 2,498 | -122 | 1,383 |
| 2026-09-09 | 66.60 | -11,360 | 1,348 | 11 | -10,000 |
| 2026-09-08 | 68.20 | 856 | 5,279 | -147 | 5,988 |
| 2026-09-07 | 67.40 | -9,028 | 3,536 | 386 | -5,107 |
| 2026-09-04 | 68.40 | 5,083 | 2,060 | -302 | 6,842 |
| 2026-09-03 | 67.50 | 4,235 | 3,353 | -327 | 7,261 |
| 2026-09-02 | 66.60 | 931 | 5,259 | -428 | 5,762 |
| 2026-09-01 | 66.50 | 4,170 | 7,812 | -418 | 11,564 |
| 2026-08-31 | 64.70 | 508 | 3,218 | -900 | 2,827 |
| 2026-08-28 | 64.40 | 579 | 1,954 | -352 | 2,181 |
| 2026-08-27 | 63.80 | -7,139 | -199 | -738 | -8,076 |
| 2026-08-26 | 64.60 | 995 | -8 | -123 | 864 |
| 2026-08-25 | 64.50 | 8,700 | -149 | -466 | 8,085 |
| 2026-08-24 | 63.60 | -8,108 | -73 | 108 | -8,073 |
| 2026-08-21 | 65.00 | 4,157 | -44 | 151 | 4,264 |
| 2026-08-20 | 63.40 | -14,857 | -528 | 255 | -15,129 |
| 2026-08-19 | 64.90 | -16,472 | -104 | 522 | -16,054 |
| 2026-08-18 | 66.50 | 2,395 | -1,261 | -112 | 1,021 |
| 2026-08-17 | 65.60 | -2,096 | -4,747 | 94 | -6,750 |
| 2026-08-14 | 65.80 | 1,792 | 225 | -503 | 1,514 |
| 2026-08-13 | 66.50 | -4,745 | 3,496 | -187 | -1,437 |
| 2026-08-12 | 66.60 | 4,780 | -4,280 | 209 | 709 |
| 2026-08-11 | 66.80 | 4,797 | -260 | -444 | 4,093 |
| 2026-08-10 | 66.50 | 1,603 | 2,891 | -967 | 3,528 |
| 2026-08-07 | 65.60 | 6,210 | -181 | 94 | 6,122 |
| 2026-08-06 | 64.60 | 1,698 | -502 | -397 | 799 |
| 2026-08-05 | 66.00 | 15,925 | -980 | -813 | 14,132 |
| 2026-08-04 | 64.80 | 9,427 | 1,215 | -1,288 | 9,354 |
| 2026-08-03 | 64.80 | 11,096 | -1,207 | 934 | 10,823 |
| 2026-07-31 | 64.90 | 17,301 | 2,321 | 1,434 | 21,056 |
| 2026-07-30 | 63.10 | 5,404 | -1,205 | 1,607 | 5,805 |
| 2026-07-29 | 62.00 | -1,521 | 11,834 | 2,562 | 12,875 |
| 2026-07-28 | 62.40 | 967 | 1,623 | 5,236 | 7,826 |
| 2026-07-27 | 63.00 | -6,244 | 414 | 1,972 | -3,858 |
| 2026-07-24 | 63.60 | 2,079 | 356 | 422 | 2,858 |
| 2026-07-23 | 63.50 | -8,701 | 3,011 | -51 | -5,742 |
| 2026-07-22 | 64.00 | 1,864 | -2,158 | -1,350 | -1,644 |
| 2026-07-21 | 62.70 | 7,090 | -1,413 | 1,071 | 6,748 |
| 2026-07-20 | 61.50 | 6,377 | 6,340 | 5,197 | 17,913 |
| 2026-07-17 | 62.10 | 21,940 | -7,091 | 8,547 | 23,397 |
| 2026-07-16 | 63.00 | 16,718 | -9,782 | 491 | 7,427 |
| 2026-07-15 | 63.50 | -1,518 | -2,695 | -256 | -4,470 |
| 2026-07-14 | 65.00 | 18,799 | 3,202 | 3,450 | 25,451 |
| 2026-07-13 | 66.50 | 41,021 | 71 | -15,363 | 25,729 |
| 2026-07-09 | 69.90 | -8,468 | 5,762 | 796 | -1,910 |
| 2026-07-08 | 71.30 | -10,483 | 7,416 | 663 | -2,405 |
| 2026-07-07 | 70.20 | -21,422 | 2,870 | 1,752 | -16,801 |
| 2026-07-06 | 71.40 | -39 | 4,011 | 1,355 | 5,326 |
| 2026-07-03 | 70.60 | -4,143 | 3,146 | 1,331 | 333 |
| 2026-07-02 | 69.90 | -6,843 | 5,719 | 3,626 | 2,502 |
| 2026-07-01 | 70.60 | -11,650 | -2,005 | 2,482 | -11,173 |
| 2026-06-30 | 71.00 | -14,714 | 11,914 | 1,165 | -1,635 |
| 2026-06-29 | 70.30 | 4,592 | 1,143 | 746 | 6,480 |
| 2026-06-26 | 70.30 | -918 | 350 | 2,557 | 1,989 |
| 2026-06-25 | 70.60 | 2,816 | -3,126 | -469 | -778 |
| 2026-06-24 | 69.90 | -9,359 | -2,955 | 305 | -12,009 |
| 2026-06-23 | 72.40 | 11,036 | -6,188 | 798 | 5,645 |
| 2026-06-22 | 70.50 | -5,117 | -5,209 | -279 | -10,606 |
| 2026-06-18 | 71.90 | 19,245 | -11,319 | 510 | 8,435 |
| 2026-06-17 | 71.00 | -258 | 2,612 | -756 | 1,598 |
| 2026-06-16 | 70.80 | 3,765 | 2,183 | -343 | 5,605 |
| 2026-06-15 | 70.10 | 26,698 | -10,853 | -120 | 15,725 |
| 2026-06-12 | 67.60 | 40,901 | -29,617 | 872 | 12,157 |
| 2026-06-11 | 67.50 | 6,185 | -8,885 | 3,310 | 610 |
| 2026-06-10 | 68.20 | -3,155 | -7,463 | 2,515 | -8,103 |
| 2026-06-09 | 69.20 | 5,891 | -10,158 | 1,384 | -2,882 |
| 2026-06-08 | 65.40 | -6,203 | 256 | 2,624 | -3,322 |
| 2026-06-05 | 66.60 | -13,432 | -6,756 | 413 | -19,775 |
| 2026-06-04 | 68.00 | -2,792 | -3,300 | 1,578 | -4,514 |
| 2026-06-03 | 70.50 | -9,800 | 7,692 | 2,220 | 112 |
| 2026-06-02 | 64.10 | -7,510 | 17,715 | 451 | 10,656 |
| 2026-06-01 | 62.10 | -4,346 | 13,697 | -207 | 9,143 |
| 2026-05-29 | 60.50 | -11,117 | 13,853 | -461 | 2,275 |
| 2026-05-28 | 59.30 | -10,717 | 9,369 | -262 | -1,610 |
| 2026-05-27 | 59.20 | -508 | 1,079 | 833 | 1,404 |
| 2026-05-26 | 57.60 | 2,091 | 4,248 | -3,097 | 3,242 |
| 2026-05-25 | 57.30 | 8,417 | -5,718 | -3,334 | -636 |
| 2026-05-22 | 57.60 | 10,104 | -2,089 | -1,434 | 6,581 |
| 2026-05-21 | 57.50 | 28,023 | -22,482 | -1,178 | 4,363 |
| 2026-05-20 | 57.80 | 50,584 | -3,888 | 211 | 46,906 |
| 2026-05-19 | 55.40 | 30,684 | -15,649 | 676 | 15,712 |
| 2026-05-18 | 54.80 | 6,137 | -3,561 | 659 | 3,235 |
| 2026-05-15 | 54.80 | 13,250 | -5,770 | -141 | 7,340 |
| 2026-05-14 | 54.80 | 13,916 | -14,156 | -285 | -525 |
| 2026-05-13 | 54.90 | 16,659 | 2,185 | 588 | 19,432 |
| 2026-05-12 | 53.50 | -25,961 | -15,293 | -1,092 | -42,346 |
| 2026-05-11 | 55.30 | -13,305 | -3,766 | -1,109 | -18,180 |
| 2026-05-08 | 56.40 | 8,763 | -3,736 | -242 | 4,785 |
| 2026-05-07 | 56.20 | 22,196 | -5,528 | 638 | 17,305 |
| 2026-05-06 | 54.70 | 22,652 | -7,806 | 177 | 15,022 |
| 2026-05-05 | 53.50 | 38,325 | -14,492 | -964 | 22,870 |
| 2026-05-04 | 52.90 | 20,052 | -10,841 | -804 | 8,407 |
| 2026-04-30 | 52.30 | -5,348 | -13,746 | 482 | -18,612 |
| 2026-04-29 | 53.10 | -5,360 | -5,429 | -354 | -11,143 |
| 2026-04-28 | 53.30 | 19,835 | -13,411 | -1,539 | 4,885 |
| 2026-04-27 | 52.70 | 3,172 | -11,592 | -2,149 | -10,569 |
| 2026-04-24 | 52.90 | 9,761 | -6,192 | -676 | 2,894 |
| 2026-04-23 | 52.70 | -8,844 | -10,245 | 1,267 | -17,822 |
| 2026-04-22 | 53.50 | 7,264 | -11,164 | -164 | -4,065 |
| 2026-04-21 | 53.00 | 2,454 | -9,130 | -87 | -6,763 |
| 2026-04-20 | 53.10 | 16,661 | -13,715 | 783 | 3,729 |
| 2026-04-17 | 53.10 | -12,750 | -9,735 | -29 | -22,514 |
| 2026-04-16 | 53.40 | 5,459 | -6,349 | 767 | -123 |
| 2026-04-15 | 52.80 | -13,149 | -7,126 | -727 | -21,002 |
| 2026-04-14 | 53.10 | -7,777 | -4,959 | -287 | -13,023 |
| 2026-04-13 | 53.30 | -6,853 | -6,286 | 112 | -13,027 |
| 2026-04-10 | 54.00 | -21,138 | 721 | -229 | -20,647 |
| 2026-04-09 | 54.80 | -19,147 | -511 | -1,181 | -20,838 |
| 2026-04-08 | 56.50 | 14,406 | 2,540 | 64 | 17,010 |
| 2026-04-07 | 55.80 | -7,754 | 12,107 | 1,003 | 5,355 |
| 2026-04-02 | 54.50 | 8,045 | 1,958 | 2,049 | 12,051 |
| 2026-04-01 | 53.70 | 10,895 | 4,601 | 140 | 15,636 |
| 2026-03-31 | 51.30 | -5,970 | 4,278 | 6,814 | 5,122 |
| 2026-03-30 | 51.90 | -6,929 | 5,064 | 2,354 | 489 |
| 2026-03-27 | 53.00 | -4,768 | 4,654 | 1,110 | 995 |
| 2026-03-26 | 53.00 | 242 | 2,832 | -10 | 3,063 |
| 2026-03-25 | 52.80 | 3,265 | 1,301 | 363 | 4,929 |
| 2026-03-24 | 52.00 | -745 | 5,949 | 481 | 5,685 |
| 2026-03-23 | 51.50 | -10,542 | 16,834 | 3,097 | 9,388 |