2890
永豐金
+0.80 (+1.86%)43.7031,820成交張數16.49本益比2.39股價淨值比2.97%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.70 | -2,754 | 7,980 | 755 | 5,982 |
| 2026-09-10 | 42.90 | -3,633 | 1,450 | -166 | -2,350 |
| 2026-09-09 | 43.20 | -612 | 92 | -75 | -595 |
| 2026-09-08 | 43.45 | 8,553 | -1,555 | -60 | 6,938 |
| 2026-09-07 | 42.60 | -3,806 | 1,125 | 139 | -2,542 |
| 2026-09-04 | 42.85 | -1,642 | 2,641 | -79 | 920 |
| 2026-09-03 | 42.60 | 5,956 | 1,771 | -343 | 7,383 |
| 2026-09-02 | 42.15 | 1,880 | 6,935 | -1,016 | 7,799 |
| 2026-09-01 | 41.50 | 8,810 | -638 | -266 | 7,906 |
| 2026-08-31 | 41.10 | 23,141 | 131 | -1,218 | 22,055 |
| 2026-08-28 | 39.80 | 3,147 | -49 | -251 | 2,847 |
| 2026-08-27 | 39.35 | 6,435 | -147 | -917 | 5,371 |
| 2026-08-26 | 39.15 | -2,719 | -224 | -185 | -3,128 |
| 2026-08-25 | 39.30 | 6,536 | 5 | -424 | 6,117 |
| 2026-08-24 | 38.95 | -7,556 | -1,126 | 20 | -8,662 |
| 2026-08-21 | 39.60 | 2,281 | -389 | -179 | 1,713 |
| 2026-08-20 | 39.35 | 312 | 331 | 93 | 736 |
| 2026-08-19 | 39.40 | -11,297 | 8,368 | -15 | -2,945 |
| 2026-08-18 | 39.60 | -8,149 | 13,974 | 7 | 5,832 |
| 2026-08-17 | 39.60 | -18,295 | 15,621 | 20 | -2,654 |
| 2026-08-14 | 40.55 | -2,998 | 14,421 | -1,399 | 10,024 |
| 2026-08-13 | 39.95 | 969 | 1,559 | -834 | 1,694 |
| 2026-08-12 | 39.85 | 8,870 | 118 | -256 | 8,732 |
| 2026-08-11 | 39.05 | 3,172 | 10 | -23 | 3,159 |
| 2026-08-10 | 38.90 | 312 | -82 | -956 | -726 |
| 2026-08-07 | 38.95 | 2,428 | 33 | 16 | 2,477 |
| 2026-08-06 | 38.70 | -982 | -1,880 | -268 | -3,131 |
| 2026-08-05 | 39.55 | 6,692 | -217 | -1,366 | 5,109 |
| 2026-08-04 | 39.60 | 10,937 | -973 | -1,377 | 8,587 |
| 2026-08-03 | 40.05 | 2,711 | -95 | 367 | 2,983 |
| 2026-07-31 | 40.60 | 22,905 | 2,455 | 503 | 25,863 |
| 2026-07-30 | 38.85 | 3,002 | 1,291 | 453 | 4,747 |
| 2026-07-29 | 38.60 | 2,923 | 2,143 | 2,961 | 8,027 |
| 2026-07-28 | 38.65 | -4,410 | 2,887 | 3,326 | 1,803 |
| 2026-07-27 | 39.60 | 15,106 | 1,137 | 1,382 | 17,625 |
| 2026-07-24 | 38.55 | 9,501 | 61 | -172 | 9,390 |
| 2026-07-23 | 38.20 | -3,283 | 6,668 | -7,663 | -4,278 |
| 2026-07-22 | 40.40 | -3,056 | 6,462 | -723 | 2,683 |
| 2026-07-21 | 40.20 | -7,226 | 11,795 | 240 | 4,809 |
| 2026-07-20 | 39.70 | -21,032 | 12,086 | 5,302 | -3,645 |
| 2026-07-17 | 40.00 | -9,759 | 8,954 | 9,514 | 8,709 |
| 2026-07-16 | 39.85 | 4,165 | -6,780 | 3,300 | 685 |
| 2026-07-15 | 39.95 | 9,068 | -995 | 1,144 | 9,217 |
| 2026-07-14 | 39.65 | -3,679 | 1,084 | 3,987 | 1,392 |
| 2026-07-13 | 40.20 | 4,803 | -35 | 193 | 4,961 |
| 2026-07-09 | 40.45 | -4,675 | 388 | 90 | -4,196 |
| 2026-07-08 | 41.90 | 14,114 | 662 | 243 | 15,018 |
| 2026-07-07 | 41.10 | 8,333 | 2,423 | 2,004 | 12,761 |
| 2026-07-06 | 41.00 | 21,847 | 2,672 | 338 | 24,857 |
| 2026-07-03 | 39.70 | 3,880 | 2,258 | 690 | 6,828 |
| 2026-07-02 | 39.50 | -27,691 | 24,039 | 1,573 | -2,079 |
| 2026-07-01 | 40.00 | -53,580 | 63,471 | 390 | 10,282 |
| 2026-06-30 | 39.90 | -20,955 | 36,854 | 57 | 15,956 |
| 2026-06-29 | 39.50 | 5,684 | 5,203 | 114 | 11,002 |
| 2026-06-26 | 39.15 | 416 | 6,708 | 2,062 | 9,186 |
| 2026-06-25 | 39.95 | -18,370 | 30,661 | 57 | 12,348 |
| 2026-06-24 | 39.55 | -27,647 | 30,210 | 217 | 2,780 |
| 2026-06-23 | 39.80 | -13,711 | 24,827 | 155 | 11,271 |
| 2026-06-22 | 39.80 | -1,130 | 23,851 | -260 | 22,462 |
| 2026-06-18 | 39.80 | 23,486 | 22,670 | -334 | 45,822 |
| 2026-06-17 | 36.35 | 9,936 | 7,738 | -159 | 17,516 |
| 2026-06-16 | 35.30 | 13,680 | -1,375 | -12 | 12,293 |
| 2026-06-15 | 35.20 | 24,604 | -575 | 106 | 24,136 |
| 2026-06-12 | 34.15 | 30,858 | -16 | -38 | 30,804 |
| 2026-06-11 | 33.25 | 13,608 | 878 | 1,848 | 16,333 |
| 2026-06-10 | 33.00 | -843 | 44 | 366 | -434 |
| 2026-06-09 | 34.25 | 36,083 | 144 | 798 | 37,024 |
| 2026-06-08 | 31.90 | 8,354 | 836 | -26 | 9,164 |
| 2026-06-05 | 32.70 | 9,107 | 399 | -388 | 9,118 |
| 2026-06-04 | 33.15 | 21,936 | 740 | 805 | 23,480 |
| 2026-06-03 | 33.00 | 55,409 | 1,221 | 178 | 56,807 |
| 2026-06-02 | 31.00 | 23,191 | 1,086 | -263 | 24,013 |
| 2026-06-01 | 30.45 | 21,154 | 150 | -162 | 21,142 |
| 2026-05-29 | 30.00 | 13,119 | 179 | -344 | 12,954 |
| 2026-05-28 | 29.50 | -1,665 | 189 | -18 | -1,494 |
| 2026-05-27 | 29.65 | -1,994 | 134 | -291 | -2,151 |
| 2026-05-26 | 29.55 | 3,219 | -109 | -230 | 2,879 |
| 2026-05-25 | 28.95 | -4,530 | 841 | -290 | -3,979 |
| 2026-05-22 | 29.10 | -21,853 | -76 | -992 | -22,920 |
| 2026-05-21 | 29.70 | -5,808 | 234 | -965 | -6,539 |
| 2026-05-20 | 29.80 | -9,888 | 1,667 | -284 | -8,505 |
| 2026-05-19 | 30.10 | 30,862 | -13,086 | -73 | 17,703 |
| 2026-05-18 | 30.00 | 2,481 | -4,967 | -313 | -2,800 |
| 2026-05-15 | 30.20 | 9,356 | -5,904 | -505 | 2,947 |
| 2026-05-14 | 30.50 | -2,389 | -646 | -423 | -3,459 |
| 2026-05-13 | 30.55 | 6,242 | -256 | -255 | 5,732 |
| 2026-05-12 | 30.55 | 2,098 | -1,039 | -1,656 | -597 |
| 2026-05-11 | 30.60 | 1,347 | -4 | -1,155 | 187 |
| 2026-05-08 | 31.00 | 12,194 | 393 | -454 | 12,132 |
| 2026-05-07 | 30.90 | 4,703 | 719 | 303 | 5,726 |
| 2026-05-06 | 31.00 | 16,726 | 812 | -377 | 17,161 |
| 2026-05-05 | 30.65 | 2,012 | -283 | -404 | 1,325 |
| 2026-05-04 | 30.55 | -3,841 | -218 | -622 | -4,681 |
| 2026-04-30 | 30.95 | -17,769 | -710 | -45 | -18,524 |
| 2026-04-29 | 31.90 | -1,344 | -965 | -207 | -2,516 |
| 2026-04-28 | 31.90 | 1,437 | -347 | -2,368 | -1,278 |
| 2026-04-27 | 31.75 | 5,401 | -418 | -2,710 | 2,273 |
| 2026-04-24 | 31.95 | 15,451 | -10,404 | 11 | 5,058 |
| 2026-04-23 | 31.55 | 15,379 | -9,744 | 791 | 6,426 |
| 2026-04-22 | 31.50 | 10,473 | -12,424 | -146 | -2,098 |
| 2026-04-21 | 31.65 | 4,070 | -11,189 | 35 | -7,085 |
| 2026-04-20 | 32.20 | 4,505 | -9,250 | -5 | -4,750 |
| 2026-04-17 | 32.70 | 44 | -4,602 | -489 | -5,047 |
| 2026-04-16 | 33.30 | 8,955 | -4,238 | -315 | 4,402 |
| 2026-04-15 | 33.30 | 8,160 | -1,867 | -1,403 | 4,889 |
| 2026-04-14 | 33.20 | 13,677 | -2,322 | -381 | 10,974 |
| 2026-04-13 | 32.70 | 6,595 | -2,512 | -427 | 3,656 |
| 2026-04-10 | 32.70 | 3,685 | -1,790 | -391 | 1,504 |
| 2026-04-09 | 33.10 | 8,128 | -1,508 | -272 | 6,349 |
| 2026-04-08 | 32.70 | 9,775 | -619 | -1 | 9,155 |
| 2026-04-07 | 32.30 | 9,054 | 871 | 810 | 10,735 |
| 2026-04-02 | 31.80 | 1,505 | 227 | 2,133 | 3,865 |
| 2026-04-01 | 31.70 | 6,010 | -195 | -447 | 5,368 |
| 2026-03-31 | 30.70 | -3,634 | -54 | 5,457 | 1,769 |
| 2026-03-30 | 30.75 | -12,353 | 639 | 2,612 | -9,102 |
| 2026-03-27 | 31.70 | 1,520 | 95 | 1,319 | 2,934 |
| 2026-03-26 | 31.55 | -922 | 19 | -29 | -931 |
| 2026-03-25 | 31.85 | 6,959 | -909 | 660 | 6,710 |
| 2026-03-24 | 31.30 | 179 | 362 | 517 | 1,058 |
| 2026-03-23 | 31.20 | -18,055 | 2,324 | 1,880 | -13,851 |