2889
國票金
+0.20 (+1.21%)16.7517,320成交張數13.73本益比1.28股價淨值比3.52%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.75 | 8,443 | 0 | 10 | 8,453 |
| 2026-09-10 | 16.55 | -4,616 | 0 | -22 | -4,638 |
| 2026-09-09 | 16.70 | 5,749 | 0 | -46 | 5,703 |
| 2026-09-08 | 16.60 | 5,003 | 0 | -71 | 4,932 |
| 2026-09-07 | 16.45 | -1,163 | 0 | 68 | -1,095 |
| 2026-09-04 | 16.60 | 6,722 | 0 | 23 | 6,745 |
| 2026-09-03 | 16.45 | 20,412 | 0 | 132 | 20,544 |
| 2026-09-02 | 16.00 | 11,092 | 0 | 27 | 11,119 |
| 2026-09-01 | 15.65 | 976 | 0 | -42 | 934 |
| 2026-08-31 | 15.95 | 8,144 | 0 | -22 | 8,122 |
| 2026-08-28 | 15.90 | -3,727 | 0 | 46 | -3,681 |
| 2026-08-27 | 16.20 | 19,029 | 0 | -15 | 19,014 |
| 2026-08-26 | 15.75 | 1,095 | 0 | 98 | 1,193 |
| 2026-08-25 | 15.60 | -92 | 0 | 6 | -86 |
| 2026-08-24 | 15.65 | -305 | 0 | 2 | -303 |
| 2026-08-21 | 15.75 | 4,747 | 0 | 23 | 4,770 |
| 2026-08-20 | 15.65 | 1,132 | 0 | 15 | 1,147 |
| 2026-08-19 | 15.55 | -941 | 0 | -90 | -1,031 |
| 2026-08-18 | 15.60 | 1,804 | 0 | 0 | 1,804 |
| 2026-08-17 | 15.65 | -724 | 0 | 23 | -701 |
| 2026-08-14 | 15.75 | 2,886 | 0 | 38 | 2,924 |
| 2026-08-13 | 15.55 | 3,825 | -2,006 | 91 | 1,910 |
| 2026-08-12 | 15.20 | -1,228 | 0 | -13 | -1,241 |
| 2026-08-11 | 15.20 | -1,972 | -21 | -2 | -1,995 |
| 2026-08-10 | 15.35 | -579 | 1 | 3 | -576 |
| 2026-08-07 | 15.30 | 474 | 0 | 74 | 548 |
| 2026-08-06 | 15.30 | -3,384 | 0 | 141 | -3,243 |
| 2026-08-05 | 15.35 | 69 | 0 | 133 | 202 |
| 2026-08-04 | 15.40 | -4,914 | 0 | -351 | -5,265 |
| 2026-08-03 | 15.55 | -2,984 | 0 | -189 | -3,173 |
| 2026-07-31 | 15.60 | 4,431 | 0 | -217 | 4,214 |
| 2026-07-30 | 15.65 | 5,631 | 3 | 26 | 5,660 |
| 2026-07-29 | 15.40 | -1,377 | 0 | 114 | -1,263 |
| 2026-07-28 | 15.60 | -561 | 5 | 73 | -483 |
| 2026-07-27 | 15.70 | 131 | 2 | 53 | 186 |
| 2026-07-24 | 15.75 | 3,669 | 0 | 46 | 3,715 |
| 2026-07-23 | 15.65 | -1,036 | 0 | 41 | -995 |
| 2026-07-22 | 15.70 | -2,409 | -8 | -124 | -2,541 |
| 2026-07-21 | 15.80 | 2,471 | 0 | -41 | 2,430 |
| 2026-07-20 | 15.70 | -375 | 0 | 132 | -243 |
| 2026-07-17 | 15.70 | 1,066 | -62 | 21 | 1,025 |
| 2026-07-16 | 15.85 | 284 | 0 | 52 | 336 |
| 2026-07-15 | 15.80 | 968 | -37 | -37 | 894 |
| 2026-07-14 | 15.70 | -2,278 | 2,006 | 131 | -141 |
| 2026-07-13 | 15.85 | 377 | 0 | 63 | 440 |
| 2026-07-09 | 15.80 | 4,377 | 0 | -6 | 4,371 |
| 2026-07-08 | 15.70 | 8,220 | 0 | 72 | 8,292 |
| 2026-07-07 | 15.30 | 4,928 | 0 | 44 | 4,972 |
| 2026-07-06 | 15.20 | 4,794 | 0 | 0 | 4,794 |
| 2026-07-03 | 15.00 | 2,682 | 0 | -30 | 2,652 |
| 2026-07-02 | 14.80 | -780 | 0 | 0 | -780 |
| 2026-07-01 | 14.85 | -1,952 | 0 | -14 | -1,966 |
| 2026-06-30 | 14.85 | -1,193 | 0 | -11 | -1,204 |
| 2026-06-29 | 14.80 | -1,529 | 5 | 12 | -1,512 |
| 2026-06-26 | 14.80 | 344 | 0 | -22 | 322 |
| 2026-06-25 | 15.00 | 1,304 | 0 | 32 | 1,336 |
| 2026-06-24 | 14.95 | -1,264 | 0 | -5 | -1,269 |
| 2026-06-23 | 15.00 | 2,368 | 0 | 8 | 2,376 |
| 2026-06-22 | 15.05 | -2,319 | 0 | -4 | -2,323 |
| 2026-06-18 | 15.25 | -368 | 0 | 30 | -338 |
| 2026-06-17 | 15.20 | 2,172 | -6 | -22 | 2,144 |
| 2026-06-16 | 15.10 | 4,933 | 0 | -1 | 4,932 |
| 2026-06-15 | 15.05 | -1,082 | 0 | 41 | -1,041 |
| 2026-06-12 | 15.00 | 1,413 | 0 | -8 | 1,405 |
| 2026-06-11 | 14.95 | -304 | 0 | 97 | -207 |
| 2026-06-10 | 15.05 | 2,792 | 0 | -7 | 2,785 |
| 2026-06-09 | 15.00 | 2,781 | 0 | -77 | 2,704 |
| 2026-06-08 | 14.70 | -1,849 | 0 | -17 | -1,866 |
| 2026-06-05 | 15.05 | -657 | 0 | -59 | -716 |
| 2026-06-04 | 15.15 | 250 | 0 | -141 | 109 |
| 2026-06-03 | 15.15 | 2,257 | -6 | -1 | 2,250 |
| 2026-06-02 | 14.75 | 3 | -6 | -150 | -153 |
| 2026-06-01 | 14.75 | 2,158 | 0 | 5 | 2,163 |
| 2026-05-29 | 14.70 | 474 | 0 | 9 | 483 |
| 2026-05-28 | 14.60 | -1,436 | 0 | -5 | -1,441 |
| 2026-05-27 | 14.55 | 174 | 0 | 65 | 239 |
| 2026-05-26 | 14.60 | 89 | 0 | -17 | 72 |
| 2026-05-25 | 14.55 | -805 | 0 | 23 | -782 |
| 2026-05-22 | 14.65 | 24 | -5 | 54 | 73 |
| 2026-05-21 | 14.75 | 332 | 0 | -68 | 264 |
| 2026-05-20 | 14.70 | -419 | 0 | -60 | -479 |
| 2026-05-19 | 14.65 | 1,148 | 0 | 58 | 1,206 |
| 2026-05-18 | 14.55 | 183 | 0 | -26 | 157 |
| 2026-05-15 | 14.55 | -686 | -5 | -4 | -695 |
| 2026-05-14 | 14.60 | -1,522 | -4 | -102 | -1,628 |
| 2026-05-13 | 14.65 | -524 | 0 | -12 | -536 |
| 2026-05-12 | 14.80 | -1,219 | -11 | -99 | -1,329 |
| 2026-05-11 | 14.75 | 19 | 0 | 36 | 56 |
| 2026-05-08 | 14.65 | -138 | 0 | 60 | -78 |
| 2026-05-07 | 14.55 | 101 | 0 | -14 | 87 |
| 2026-05-06 | 14.55 | -244 | 0 | -28 | -272 |
| 2026-05-05 | 14.50 | -1,027 | -2 | -1 | -1,030 |
| 2026-05-04 | 14.60 | -1,115 | 0 | -3 | -1,118 |
| 2026-04-30 | 14.50 | -2,889 | 0 | 19 | -2,870 |
| 2026-04-29 | 14.75 | -153 | -1 | 6 | -148 |
| 2026-04-28 | 14.70 | 1,093 | -5 | -60 | 1,028 |
| 2026-04-27 | 14.45 | 2,331 | -5 | -34 | 2,292 |
| 2026-04-24 | 14.60 | -1,730 | -6 | -1 | -1,737 |
| 2026-04-23 | 14.85 | -3,304 | 0 | -127 | -3,431 |
| 2026-04-22 | 14.95 | -1,237 | -14 | -55 | -1,306 |
| 2026-04-21 | 15.10 | -997 | 0 | 10 | -987 |
| 2026-04-20 | 15.25 | -120 | 0 | 37 | -83 |
| 2026-04-17 | 15.20 | -1,266 | -4 | 60 | -1,210 |
| 2026-04-16 | 15.45 | 1,264 | 0 | 63 | 1,327 |
| 2026-04-15 | 15.30 | 507 | -8 | 7 | 506 |
| 2026-04-14 | 15.25 | -51 | 0 | 56 | 5 |
| 2026-04-13 | 15.20 | 248 | -1 | -46 | 201 |
| 2026-04-10 | 15.35 | -392 | 0 | 17 | -375 |
| 2026-04-09 | 15.25 | -171 | -4 | -55 | -230 |
| 2026-04-08 | 15.35 | -430 | 0 | 314 | -116 |
| 2026-04-07 | 15.20 | 227 | 0 | 4 | 231 |
| 2026-04-02 | 14.95 | -803 | -1 | -6 | -810 |
| 2026-04-01 | 15.00 | -1,676 | 0 | 281 | -1,395 |
| 2026-03-31 | 14.90 | -2,337 | 0 | 40 | -2,297 |
| 2026-03-30 | 15.05 | -3,758 | 0 | -161 | -3,919 |
| 2026-03-27 | 15.55 | -4,509 | 0 | 35 | -4,474 |
| 2026-03-26 | 16.25 | -3,732 | 0 | 39 | -3,693 |
| 2026-03-25 | 17.30 | 1,578 | 0 | 99 | 1,677 |
| 2026-03-24 | 16.95 | -1,320 | 0 | -16 | -1,336 |
| 2026-03-23 | 16.70 | -389 | 0 | -747 | -1,136 |