2887G
台新新光庚特一
+0.05 (+0.11%)44.2047成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 44.20 | 8 | 0 | 0 | 8 |
| 2026-09-10 | 44.15 | 4 | 0 | 0 | 4 |
| 2026-09-09 | 44.20 | 6 | 0 | 0 | 6 |
| 2026-09-08 | 44.15 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 44.10 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 44.05 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 43.95 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 43.80 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 43.75 | 2 | 0 | 0 | 2 |
| 2026-08-06 | 43.75 | 2 | 0 | 0 | 2 |
| 2026-08-05 | 44.00 | 9 | 0 | 0 | 9 |
| 2026-08-04 | 43.70 | 5 | 0 | 0 | 5 |
| 2026-08-03 | 43.50 | 34 | 0 | 0 | 34 |
| 2026-07-29 | 43.15 | 3 | 0 | 0 | 3 |
| 2026-07-28 | 42.95 | 2 | 0 | 0 | 2 |
| 2026-07-27 | 42.85 | 2 | 0 | 0 | 2 |
| 2026-07-24 | 42.75 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 42.65 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 42.70 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 42.55 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 42.60 | -15 | 0 | 0 | -15 |
| 2026-07-15 | 42.50 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 42.40 | 10 | 0 | 0 | 10 |
| 2026-07-13 | 42.55 | 19 | 0 | 0 | 19 |
| 2026-07-09 | 42.55 | 5 | 0 | 0 | 5 |
| 2026-07-08 | 42.30 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 42.45 | -3 | 0 | 0 | -3 |
| 2026-06-30 | 43.55 | 25 | 0 | 0 | 25 |
| 2026-06-29 | 43.25 | 37 | 0 | 0 | 37 |
| 2026-06-22 | 43.15 | 10 | 0 | 0 | 10 |
| 2026-06-18 | 43.15 | 9 | 0 | 0 | 9 |
| 2026-05-22 | 42.65 | 0 | 0 | -6 | -6 |
| 2026-04-23 | 42.40 | -11 | 0 | 0 | -11 |
| 2026-04-17 | 42.50 | -14 | 0 | 0 | -14 |
| 2026-04-15 | 42.60 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 42.60 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 42.65 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 41.15 | 1 | 0 | 0 | 1 |
| 2026-03-16 | 40.95 | 4 | 0 | 0 | 4 |
| 2026-03-13 | 40.95 | 4 | 0 | 0 | 4 |
| 2026-03-11 | 40.90 | 2 | 0 | 0 | 2 |
| 2026-03-10 | 40.75 | 1 | 0 | 0 | 1 |
| 2026-03-09 | 40.40 | -1 | 0 | 0 | -1 |
| 2026-03-06 | 40.60 | 4 | 0 | 0 | 4 |
| 2026-02-23 | 41.10 | 4 | 0 | 0 | 4 |
| 2026-02-09 | 40.40 | 4 | 0 | 0 | 4 |
| 2026-02-06 | 40.00 | -1 | 0 | 0 | -1 |
| 2026-02-02 | 39.75 | 5 | 0 | 0 | 5 |
| 2026-01-26 | 39.70 | 5 | 0 | 0 | 5 |
| 2026-01-23 | 39.75 | -0 | 0 | 0 | -0 |
| 2026-01-22 | 39.75 | 2 | 0 | 0 | 2 |
| 2026-01-19 | 39.50 | 3 | 0 | 0 | 3 |
| 2026-01-16 | 39.50 | 2 | 0 | 0 | 2 |
| 2026-01-14 | 39.50 | 7 | 0 | 0 | 7 |
| 2026-01-09 | 39.50 | -4 | 0 | 0 | -4 |
| 2025-12-22 | 39.60 | 1 | 0 | 0 | 1 |
| 2025-12-01 | 38.50 | 1 | 0 | 0 | 1 |
| 2025-11-19 | 37.95 | 1 | 0 | 0 | 1 |
| 2025-11-18 | 37.95 | -3 | 0 | 0 | -3 |
| 2025-11-11 | 37.70 | 8 | 0 | 0 | 8 |
| 2025-11-06 | 37.50 | -13 | 0 | 0 | -13 |
| 2025-10-01 | 36.90 | 3 | 0 | 0 | 3 |
| 2025-09-30 | 36.80 | 3 | 0 | 0 | 3 |
| 2025-09-26 | 36.75 | 3 | 0 | 0 | 3 |
| 2025-09-25 | 36.70 | 7 | 0 | 0 | 7 |
| 2025-09-24 | 36.65 | 6 | 0 | 0 | 6 |
| 2025-09-23 | 36.70 | 2 | 0 | 0 | 2 |
| 2025-09-22 | 36.65 | 3 | 0 | 0 | 3 |
| 2025-08-19 | 36.50 | 5 | 0 | 0 | 5 |
| 2025-07-29 | 35.35 | -0 | 0 | 0 | -0 |
| 2025-07-25 | 35.75 | -1 | 0 | 0 | -1 |