2884
玉山金
+1.35 (+3.00%)46.3047,440成交張數19.21本益比2.66股價淨值比3.02%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 46.30 | 9,208 | 1,514 | 502 | 11,225 |
| 2026-09-10 | 44.95 | 1,375 | 6,110 | -166 | 7,319 |
| 2026-09-09 | 44.25 | -20,077 | 3,132 | -231 | -17,176 |
| 2026-09-08 | 45.55 | 4,935 | 11,386 | 537 | 16,858 |
| 2026-09-07 | 43.55 | -8,347 | 8,973 | 441 | 1,067 |
| 2026-09-04 | 43.55 | 8,187 | 5,238 | -685 | 12,740 |
| 2026-09-03 | 43.20 | 8,980 | 671 | 1,237 | 10,888 |
| 2026-09-02 | 40.50 | 6,875 | 5,673 | -230 | 12,318 |
| 2026-09-01 | 39.90 | -9,518 | 4,096 | 501 | -4,922 |
| 2026-08-31 | 39.75 | 12,894 | 1,554 | -2,075 | 12,372 |
| 2026-08-28 | 38.75 | -6,139 | 32 | -229 | -6,336 |
| 2026-08-27 | 38.55 | -6,715 | 1,565 | -563 | -5,713 |
| 2026-08-26 | 38.70 | -11,248 | 4,621 | -39 | -6,666 |
| 2026-08-25 | 39.00 | 12,136 | 981 | 264 | 13,382 |
| 2026-08-24 | 38.15 | -901 | 437 | 66 | -397 |
| 2026-08-21 | 38.00 | -77 | 45 | -132 | -163 |
| 2026-08-20 | 37.35 | -10,516 | 2,245 | -28 | -8,300 |
| 2026-08-19 | 37.80 | -25,212 | 24,766 | -142 | -588 |
| 2026-08-18 | 38.10 | -14,426 | 18,674 | -154 | 4,094 |
| 2026-08-17 | 37.75 | -28,403 | 23,753 | -683 | -5,333 |
| 2026-08-14 | 37.65 | -17,361 | 18,352 | -172 | 819 |
| 2026-08-13 | 37.30 | -2,555 | 916 | -474 | -2,113 |
| 2026-08-12 | 36.75 | -5,878 | 363 | 55 | -5,460 |
| 2026-08-11 | 36.90 | -9,676 | 419 | -191 | -9,448 |
| 2026-08-10 | 37.80 | -9,389 | 357 | -513 | -9,545 |
| 2026-08-07 | 38.15 | 267 | 1,166 | -59 | 1,374 |
| 2026-08-06 | 37.95 | -2,186 | 640 | -279 | -1,825 |
| 2026-08-05 | 38.10 | -903 | -135 | -738 | -1,776 |
| 2026-08-04 | 38.00 | -5,842 | -443 | -1,072 | -7,357 |
| 2026-08-03 | 38.45 | -2,656 | -211 | 420 | -2,446 |
| 2026-07-31 | 38.65 | 17,607 | 1,549 | 176 | 19,332 |
| 2026-07-30 | 37.70 | 28,515 | 256 | 925 | 29,696 |
| 2026-07-29 | 36.50 | 123 | 997 | 3,153 | 4,274 |
| 2026-07-28 | 36.25 | 2,150 | 731 | 4,749 | 7,630 |
| 2026-07-27 | 36.40 | 9,588 | 732 | 1,459 | 11,780 |
| 2026-07-24 | 35.95 | 6,869 | 447 | 71 | 7,387 |
| 2026-07-23 | 35.65 | -76 | 167 | -44 | 46 |
| 2026-07-22 | 36.05 | 2,036 | -233 | -293 | 1,510 |
| 2026-07-21 | 36.95 | 22,051 | 2,710 | 1,449 | 26,210 |
| 2026-07-20 | 35.85 | 24,102 | 527 | 5,560 | 30,189 |
| 2026-07-17 | 35.10 | 53,199 | 628 | 6,653 | 60,479 |
| 2026-07-16 | 34.90 | 7,520 | 23 | 349 | 7,892 |
| 2026-07-15 | 34.45 | 5,675 | -635 | -1,574 | 3,466 |
| 2026-07-14 | 34.50 | 2,306 | 2,189 | 5,424 | 9,919 |
| 2026-07-13 | 34.60 | 1,060 | 520 | 820 | 2,400 |
| 2026-07-09 | 34.75 | 11,749 | 363 | -134 | 11,978 |
| 2026-07-08 | 34.75 | 13,982 | 350 | 835 | 15,166 |
| 2026-07-07 | 34.50 | 14,524 | -3,371 | 1,284 | 12,438 |
| 2026-07-06 | 34.45 | 16,288 | -3,751 | -589 | 11,948 |
| 2026-07-03 | 33.70 | 14,073 | -3,321 | 768 | 11,520 |
| 2026-07-02 | 33.70 | -8,842 | 17,481 | 1,181 | 9,819 |
| 2026-07-01 | 32.90 | 13,399 | -5,291 | 2,274 | 10,381 |
| 2026-06-30 | 34.45 | -19,769 | 22,357 | -1,138 | 1,450 |
| 2026-06-29 | 34.50 | -17,276 | 4,074 | 497 | -12,705 |
| 2026-06-26 | 34.55 | -17,609 | 3,718 | 1,863 | -12,028 |
| 2026-06-25 | 35.45 | -30,257 | 22,770 | -174 | -7,661 |
| 2026-06-24 | 35.00 | -37,760 | 24,194 | 143 | -13,423 |
| 2026-06-23 | 35.80 | -6,256 | 11,399 | -97 | 5,046 |
| 2026-06-22 | 35.80 | -7,896 | 12,074 | -917 | 3,261 |
| 2026-06-18 | 35.40 | -15,142 | 6,609 | 310 | -8,224 |
| 2026-06-17 | 35.50 | -2,302 | 2,184 | -172 | -290 |
| 2026-06-16 | 35.20 | 32,521 | 702 | 280 | 33,503 |
| 2026-06-15 | 34.65 | 2,785 | -266 | 586 | 3,105 |
| 2026-06-12 | 34.35 | 23,618 | -254 | -798 | 22,565 |
| 2026-06-11 | 33.85 | 2,859 | 1,747 | 1,710 | 6,316 |
| 2026-06-10 | 33.65 | -248 | 85 | 729 | 567 |
| 2026-06-09 | 34.20 | 39,677 | -320 | -1,405 | 37,952 |
| 2026-06-08 | 32.90 | 2,696 | 1,432 | 561 | 4,688 |
| 2026-06-05 | 33.35 | 2,544 | 475 | -59 | 2,961 |
| 2026-06-04 | 33.45 | 26,987 | 631 | 173 | 27,791 |
| 2026-06-03 | 33.00 | 26,525 | 2,841 | -346 | 29,020 |
| 2026-06-02 | 32.20 | 4,308 | 17,874 | -460 | 21,722 |
| 2026-06-01 | 31.45 | 22,276 | -3,282 | 177 | 19,171 |
| 2026-05-29 | 30.95 | 10,700 | -12,524 | -635 | -2,460 |
| 2026-05-28 | 30.70 | -18,092 | -18,102 | 36 | -36,157 |
| 2026-05-27 | 31.15 | 989 | -6,469 | -913 | -6,393 |
| 2026-05-26 | 31.15 | 13,998 | -14,167 | -566 | -736 |
| 2026-05-25 | 30.90 | -17,643 | -12,335 | -245 | -30,223 |
| 2026-05-22 | 31.30 | -11,826 | -7,757 | -742 | -20,325 |
| 2026-05-21 | 31.55 | -11,670 | -795 | -630 | -13,095 |
| 2026-05-20 | 31.70 | -14,233 | 2,934 | -178 | -11,478 |
| 2026-05-19 | 32.00 | 9,502 | -714 | 388 | 9,176 |
| 2026-05-18 | 31.70 | -5,958 | -687 | 12 | -6,633 |
| 2026-05-15 | 31.95 | 3,384 | -1,504 | -65 | 1,815 |
| 2026-05-14 | 31.85 | -2,529 | -3,641 | -571 | -6,741 |
| 2026-05-13 | 31.90 | 2,618 | -2,405 | -294 | -81 |
| 2026-05-12 | 31.80 | -10,938 | -5,375 | -1,259 | -17,572 |
| 2026-05-11 | 32.30 | -1,520 | -138 | -713 | -2,370 |
| 2026-05-08 | 32.50 | 15,786 | -9,007 | -836 | 5,943 |
| 2026-05-07 | 32.10 | 16,593 | -4,199 | -208 | 12,186 |
| 2026-05-06 | 31.85 | 7,917 | -8,076 | -474 | -633 |
| 2026-05-05 | 31.55 | 2,693 | -9,576 | -587 | -7,471 |
| 2026-05-04 | 31.30 | -25,144 | -12,595 | -688 | -38,428 |
| 2026-04-30 | 31.85 | -3,526 | -17,214 | 440 | -20,299 |
| 2026-04-29 | 32.40 | -2,597 | -5,361 | -11 | -7,968 |
| 2026-04-28 | 32.45 | -3,927 | -423 | -882 | -5,231 |
| 2026-04-27 | 32.55 | 11,867 | -5,484 | -2,044 | 4,339 |
| 2026-04-24 | 32.55 | 11,577 | -8,817 | -646 | 2,114 |
| 2026-04-23 | 32.45 | 1,045 | -9,824 | 351 | -8,428 |
| 2026-04-22 | 33.05 | 20,420 | -10,526 | 217 | 10,112 |
| 2026-04-21 | 32.95 | 18,052 | -18,192 | 481 | 341 |
| 2026-04-20 | 32.85 | 16,656 | -11,702 | 593 | 5,547 |
| 2026-04-17 | 32.75 | 82 | -6,026 | -152 | -6,096 |
| 2026-04-16 | 33.00 | 2,249 | -864 | -3 | 1,382 |
| 2026-04-15 | 32.95 | 9,899 | -1,501 | -894 | 7,503 |
| 2026-04-14 | 32.70 | 12,433 | -1,454 | -436 | 10,543 |
| 2026-04-13 | 32.05 | 460 | -2,786 | -40 | -2,366 |
| 2026-04-10 | 32.25 | -5,776 | -156 | -164 | -6,096 |
| 2026-04-09 | 32.60 | 4,369 | -361 | -325 | 3,683 |
| 2026-04-08 | 32.45 | -2,084 | -165 | 958 | -1,291 |
| 2026-04-07 | 32.40 | 470 | 1,071 | 875 | 2,416 |
| 2026-04-02 | 32.15 | -60 | -206 | 2,345 | 2,079 |
| 2026-04-01 | 32.30 | 3,185 | 94 | 710 | 3,989 |
| 2026-03-31 | 31.75 | -5,755 | 190 | 4,906 | -660 |
| 2026-03-30 | 32.00 | 4,277 | 16 | 2,034 | 6,327 |
| 2026-03-27 | 32.20 | 4,736 | -185 | 1,032 | 5,583 |
| 2026-03-26 | 32.35 | 7,644 | -15 | 19 | 7,648 |
| 2026-03-25 | 32.10 | 6,182 | -2,478 | 657 | 4,361 |
| 2026-03-24 | 31.55 | 4,938 | -124 | 625 | 5,439 |
| 2026-03-23 | 31.15 | -13,669 | 342 | 2,071 | -11,257 |