2882
國泰金
0.00 (0.00%)110.5015,286成交張數13.03本益比1.59股價淨值比3.17%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 110.50 | 235 | 35 | 56 | 325 |
| 2026-09-10 | 110.50 | 956 | -8 | -51 | 896 |
| 2026-09-09 | 110.50 | -3,185 | -21 | -324 | -3,530 |
| 2026-09-08 | 113.50 | -1,112 | 470 | 67 | -576 |
| 2026-09-07 | 114.50 | -2,283 | -14 | -59 | -2,356 |
| 2026-09-04 | 115.00 | 2,098 | 2 | 72 | 2,172 |
| 2026-09-03 | 112.50 | 3,772 | 3,242 | 449 | 7,462 |
| 2026-09-02 | 109.00 | -6,386 | 4,093 | 355 | -1,937 |
| 2026-09-01 | 111.00 | -4,360 | 4,183 | 1 | -176 |
| 2026-08-31 | 110.50 | 7,894 | 2,496 | -123 | 10,267 |
| 2026-08-28 | 105.50 | 4,386 | 1,188 | 185 | 5,759 |
| 2026-08-27 | 102.50 | -2,112 | -19 | 85 | -2,046 |
| 2026-08-26 | 102.50 | 2,482 | -1,026 | 154 | 1,609 |
| 2026-08-25 | 103.00 | 13,018 | -38 | -91 | 12,890 |
| 2026-08-24 | 98.90 | -4,970 | 2 | -14 | -4,982 |
| 2026-08-21 | 100.50 | 9,521 | -4 | -346 | 9,171 |
| 2026-08-20 | 97.70 | -2,447 | 16 | 231 | -2,200 |
| 2026-08-19 | 98.30 | -891 | 0 | -1,038 | -1,929 |
| 2026-08-18 | 99.20 | 559 | -555 | 116 | 120 |
| 2026-08-17 | 98.10 | -9,529 | -882 | -466 | -10,877 |
| 2026-08-14 | 101.50 | 7,838 | -31 | 56 | 7,863 |
| 2026-08-13 | 99.50 | -400 | 1,211 | 416 | 1,227 |
| 2026-08-12 | 99.70 | 2,362 | 1,163 | 188 | 3,713 |
| 2026-08-11 | 99.60 | -43 | -181 | -76 | -300 |
| 2026-08-10 | 101.00 | 2,900 | -5 | -196 | 2,699 |
| 2026-08-07 | 99.40 | 4,317 | -2 | 61 | 4,376 |
| 2026-08-06 | 97.50 | -8,172 | 35 | -298 | -8,435 |
| 2026-08-05 | 100.50 | 3,166 | -632 | -71 | 2,464 |
| 2026-08-04 | 99.20 | -1,200 | 4,519 | -1,617 | 1,701 |
| 2026-08-03 | 100.50 | -5,442 | 6,597 | -533 | 622 |
| 2026-07-31 | 101.50 | 16,253 | 2,237 | 1,206 | 19,696 |
| 2026-07-30 | 95.20 | 3,985 | 2,752 | 907 | 7,644 |
| 2026-07-29 | 94.10 | -3,447 | 3,211 | 1,691 | 1,455 |
| 2026-07-28 | 95.40 | -12,249 | 3,851 | 2,543 | -5,855 |
| 2026-07-27 | 98.50 | 3,892 | 510 | 867 | 5,269 |
| 2026-07-24 | 97.00 | 621 | 875 | 79 | 1,575 |
| 2026-07-23 | 97.30 | 5,058 | -2,826 | 172 | 2,403 |
| 2026-07-22 | 96.80 | 9,648 | -2,762 | -295 | 6,590 |
| 2026-07-21 | 95.80 | 12,385 | -1,619 | -125 | 10,641 |
| 2026-07-20 | 94.00 | 8,312 | -2,506 | 1,908 | 7,714 |
| 2026-07-17 | 94.30 | 8,078 | -2,638 | 1,848 | 7,288 |
| 2026-07-16 | 97.30 | 5 | -194 | 377 | 188 |
| 2026-07-15 | 96.60 | 2,216 | -1,529 | -369 | 319 |
| 2026-07-14 | 96.10 | -1,334 | 197 | 1,862 | 725 |
| 2026-07-13 | 96.70 | 5,057 | -1,847 | 185 | 3,396 |
| 2026-07-09 | 96.30 | -4,777 | 146 | -627 | -5,257 |
| 2026-07-08 | 98.00 | -5,962 | 292 | -311 | -5,981 |
| 2026-07-07 | 97.00 | 17,042 | -3,276 | 127 | 13,893 |
| 2026-07-06 | 93.40 | 20,451 | -2,761 | 184 | 17,874 |
| 2026-07-03 | 93.60 | 10,200 | -1,761 | 283 | 8,722 |
| 2026-07-02 | 93.50 | 25,492 | -22,602 | 676 | 3,566 |
| 2026-07-01 | 95.00 | 27,510 | -30,750 | -794 | -4,034 |
| 2026-06-30 | 98.30 | 49,062 | -5,952 | -3,824 | 39,285 |
| 2026-06-29 | 101.50 | -12,159 | -30 | -226 | -12,415 |
| 2026-06-26 | 106.00 | -9,846 | 2,843 | 103 | -6,900 |
| 2026-06-25 | 111.50 | -990 | 78 | -362 | -1,274 |
| 2026-06-24 | 110.00 | -8,223 | -349 | 506 | -8,067 |
| 2026-06-23 | 113.50 | -2,285 | -212 | 212 | -2,285 |
| 2026-06-22 | 113.00 | 910 | -982 | 81 | 9 |
| 2026-06-18 | 115.50 | -4,087 | -2,677 | 222 | -6,542 |
| 2026-06-17 | 113.50 | -5,811 | 2,453 | -1,260 | -4,618 |
| 2026-06-16 | 109.50 | -147 | 7,720 | 1,139 | 8,711 |
| 2026-06-15 | 104.00 | 12,274 | -6,401 | 816 | 6,689 |
| 2026-06-12 | 100.50 | 10,928 | -9,668 | -111 | 1,149 |
| 2026-06-11 | 100.50 | -152 | -1,681 | 1,187 | -647 |
| 2026-06-10 | 99.90 | -5,083 | -1,814 | 341 | -6,556 |
| 2026-06-09 | 104.00 | 4,854 | -653 | 731 | 4,933 |
| 2026-06-08 | 95.00 | -7,525 | 1,030 | 229 | -6,265 |
| 2026-06-05 | 100.00 | 10,811 | -279 | 99 | 10,631 |
| 2026-06-04 | 94.40 | 25,039 | -19,921 | 636 | 5,754 |
| 2026-06-03 | 91.80 | 22,605 | -22,053 | 1,338 | 1,889 |
| 2026-06-02 | 89.20 | 9,165 | -11,502 | 541 | -1,796 |
| 2026-06-01 | 88.20 | 26,003 | -22,290 | 639 | 4,352 |
| 2026-05-29 | 85.70 | 17,605 | -19,635 | -84 | -2,113 |
| 2026-05-28 | 84.80 | 17,727 | -21,169 | 147 | -3,295 |
| 2026-05-27 | 85.40 | 23,092 | -19,875 | 788 | 4,005 |
| 2026-05-26 | 83.10 | 23,552 | -17,889 | -104 | 5,559 |
| 2026-05-25 | 81.50 | 21,264 | -15,598 | 119 | 5,786 |
| 2026-05-22 | 79.70 | 27,782 | -22,137 | 136 | 5,782 |
| 2026-05-21 | 78.70 | 25,764 | -21,947 | 61 | 3,877 |
| 2026-05-20 | 77.90 | 74 | -954 | -980 | -1,860 |
| 2026-05-19 | 77.80 | 25,404 | -17,966 | 405 | 7,843 |
| 2026-05-18 | 76.80 | 2,814 | -9,571 | 426 | -6,331 |
| 2026-05-15 | 77.90 | 29,281 | -20,902 | -270 | 8,108 |
| 2026-05-14 | 76.70 | 3,955 | -8,315 | 171 | -4,189 |
| 2026-05-13 | 77.30 | -478 | 4,349 | 617 | 4,487 |
| 2026-05-12 | 76.40 | -8,338 | -3,320 | -737 | -12,395 |
| 2026-05-11 | 78.40 | -5,061 | -4,343 | -519 | -9,923 |
| 2026-05-08 | 80.00 | 16,244 | -6,258 | 661 | 10,647 |
| 2026-05-07 | 79.00 | -5,849 | 175 | -89 | -5,763 |
| 2026-05-06 | 78.70 | 13,256 | -3,143 | -69 | 10,044 |
| 2026-05-05 | 77.20 | 9,878 | -7,022 | 188 | 3,044 |
| 2026-05-04 | 76.20 | 427 | -10,133 | -79 | -9,784 |
| 2026-04-30 | 77.20 | 5,844 | -6,703 | 360 | -499 |
| 2026-04-29 | 78.60 | 42,577 | -11,917 | 393 | 31,053 |
| 2026-04-28 | 74.70 | 2,614 | -5,169 | 408 | -2,147 |
| 2026-04-27 | 74.50 | -5,716 | -4,255 | -70 | -10,041 |
| 2026-04-24 | 74.90 | -14,646 | 1,440 | -24 | -13,229 |
| 2026-04-23 | 74.80 | -8,154 | -827 | -146 | -9,127 |
| 2026-04-22 | 75.90 | -4,024 | -1,281 | -188 | -5,493 |
| 2026-04-21 | 75.50 | 2,075 | -488 | 448 | 2,035 |
| 2026-04-20 | 74.60 | -5,315 | -3,415 | 384 | -8,346 |
| 2026-04-17 | 75.00 | -2,361 | -4,590 | 70 | -6,882 |
| 2026-04-16 | 74.20 | 6,412 | -2,384 | 552 | 4,580 |
| 2026-04-15 | 72.90 | -6,428 | -2,746 | -387 | -9,561 |
| 2026-04-14 | 72.70 | 1,629 | -2,790 | 431 | -730 |
| 2026-04-13 | 72.00 | -2,624 | -3,875 | -11 | -6,510 |
| 2026-04-10 | 72.90 | -6,757 | 1,215 | 127 | -5,415 |
| 2026-04-09 | 73.60 | -1,652 | 2,320 | 62 | 730 |
| 2026-04-08 | 73.80 | 4,848 | 2,576 | 758 | 8,182 |
| 2026-04-07 | 71.90 | -4,386 | 4,779 | -280 | 113 |
| 2026-04-02 | 71.80 | -1,194 | 1,644 | -567 | -117 |
| 2026-04-01 | 71.90 | -865 | 3,977 | 661 | 3,773 |
| 2026-03-31 | 70.30 | -2,189 | 1,911 | 2,050 | 1,772 |
| 2026-03-30 | 70.40 | 1,088 | 2,675 | -94 | 3,669 |
| 2026-03-27 | 70.60 | -11,747 | 2,613 | 104 | -9,029 |
| 2026-03-26 | 70.80 | -5,129 | 1,824 | 89 | -3,217 |
| 2026-03-25 | 71.40 | 1,088 | 739 | 393 | 2,220 |
| 2026-03-24 | 70.80 | -7,126 | 4,522 | 136 | -2,468 |
| 2026-03-23 | 71.70 | -6,986 | 9,965 | 101 | 3,080 |